[{"ask":{"raw":"44872","fmt":"44,872.00","sort":44872},"bid":{"raw":"44866","fmt":"44,866.00","sort":44866},"change":{"raw":"368","fmt":"368.00","sort":368},"changePercent":"0.83%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"close","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44868","fmt":"44,868.00","sort":44868},"priceDiff":"-56.74","regularMarketDayHigh":{"raw":"45196","fmt":"45,196.00","sort":45196},"regularMarketDayLow":{"raw":"44448","fmt":"44,448.00","sort":44448},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-20T05:44:59Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"95175","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":46.723,"outMarket":47.601,"orderbook":[{"ask":"44872.00","askVol":3,"bid":"44866.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"44873.00","askVol":2,"bid":"44865.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44876.00","askVol":3,"bid":"44862.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"44879.00","askVol":12,"bid":"44860.00","bidVol":7,"askVolK":0.012,"bidVolK":0.007},{"ask":"44881.00","askVol":3,"bid":"44858.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"37936","fmt":"37,936","sort":37936},"askCount":{"raw":"37880","fmt":"37,880","sort":37880},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"55.034","fmt":"55.034","sort":55.034},"askVolumeK":{"raw":"54.766","fmt":"54.766","sort":54.766},"dealVolumeK":{"raw":"95.175","fmt":"95.175","sort":95.175},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.672,"volumeK":95.175,"totalMarketVolK":94.324,"inMarketPercentage":"49.53%","outMarketPercentage":"50.47%","sumAskVolK":0.023,"sumBidVolK":0.016},{"ask":{"raw":"2377","fmt":"2,377","sort":2377},"bid":{"raw":"2375","fmt":"2,375","sort":2375},"change":{"raw":"33","fmt":"33.00","sort":33},"changePercent":"1.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"close","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2377","fmt":"2,377","sort":2377},"priceDiff":null,"regularMarketDayHigh":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketDayLow":{"raw":"2343","fmt":"2,343","sort":2343},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-20T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5751","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.585,"outMarket":2.793,"orderbook":[{"ask":"2377","askVol":10,"bid":"2375","bidVol":3,"askVolK":0.01,"bidVolK":0.003},{"ask":"2378","askVol":2,"bid":"2374","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"2379","askVol":4,"bid":"2373","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"2380","askVol":10,"bid":"2372","bidVol":2,"askVolK":0.01,"bidVolK":0.002},{"ask":"2381","askVol":5,"bid":"2371","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2707","fmt":"2,707","sort":2707},"askCount":{"raw":"2826","fmt":"2,826","sort":2826},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.018","fmt":"4.018","sort":4.018},"askVolumeK":{"raw":"4.125","fmt":"4.125","sort":4.125},"dealVolumeK":{"raw":"5.751","fmt":"5.751","sort":5.751},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":2.614,"volumeK":5.751,"totalMarketVolK":5.378,"inMarketPercentage":"48.07%","outMarketPercentage":"51.93%","sumAskVolK":0.031000000000000003,"sumBidVolK":0.017},{"ask":{"raw":"117","fmt":"117.0","sort":117},"bid":{"raw":"116.5","fmt":"116.5","sort":116.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.30%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"close","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"117","fmt":"117.0","sort":117},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"112","fmt":"112.0","sort":112},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-20T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"28410","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.786,"outMarket":14.293,"orderbook":[{"ask":"117.0","askVol":240,"bid":"116.5","bidVol":45,"askVolK":0.24,"bidVolK":0.045},{"ask":"117.5","askVol":129,"bid":"116.0","bidVol":284,"askVolK":0.129,"bidVolK":0.284},{"ask":"118.0","askVol":126,"bid":"115.5","bidVol":243,"askVolK":0.126,"bidVolK":0.243},{"ask":"118.5","askVol":135,"bid":"115.0","bidVol":264,"askVolK":0.135,"bidVolK":0.264},{"ask":"119.0","askVol":181,"bid":"114.5","bidVol":261,"askVolK":0.181,"bidVolK":0.261}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4276","fmt":"4,276","sort":4276},"askCount":{"raw":"4091","fmt":"4,091","sort":4091},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"24.93","fmt":"24.93","sort":24.93},"askVolumeK":{"raw":"25.244","fmt":"25.244","sort":25.244},"dealVolumeK":{"raw":"28.41","fmt":"28.41","sort":28.41},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.389,"volumeK":28.41,"totalMarketVolK":28.079,"inMarketPercentage":"49.10%","outMarketPercentage":"50.90%","sumAskVolK":0.8109999999999999,"sumBidVolK":1.097}]