[{"ask":{"raw":"44406","fmt":"44,406.00","sort":44406},"bid":{"raw":"44403","fmt":"44,403.00","sort":44403},"change":{"raw":"-334","fmt":"-334.00","sort":-334},"changePercent":"-0.75%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40266","fmt":"40,266.00","sort":40266},"limitUp":false,"limitUpPrice":{"raw":"49214","fmt":"49,214.00","sort":49214},"marketStatus":"close","openInterest":"102558","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"73854","price":{"raw":"44406","fmt":"44,406.00","sort":44406},"priceDiff":"-341.32","regularMarketDayHigh":{"raw":"45015","fmt":"45,015.00","sort":45015},"regularMarketDayLow":{"raw":"44301","fmt":"44,301.00","sort":44301},"regularMarketOpen":{"raw":"44658","fmt":"44,658.00","sort":44658},"regularMarketPreviousClose":{"raw":"44740","fmt":"44,740.00","sort":44740},"regularMarketTime":"2026-08-24T14:51:07Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"22247","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":11.656,"outMarket":10.403,"orderbook":[{"ask":"44406.00","askVol":2,"bid":"44403.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44407.00","askVol":1,"bid":"44402.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44408.00","askVol":2,"bid":"44401.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44409.00","askVol":4,"bid":"44400.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"44410.00","askVol":3,"bid":"44399.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"17324","fmt":"17,324","sort":17324},"askCount":{"raw":"17351","fmt":"17,351","sort":17351},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"23.537","fmt":"23.537","sort":23.537},"askVolumeK":{"raw":"24.042","fmt":"24.042","sort":24.042},"dealVolumeK":{"raw":"22.247","fmt":"22.247","sort":22.247},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":73.854,"volumeK":22.247,"totalMarketVolK":22.059,"inMarketPercentage":"52.84%","outMarketPercentage":"47.16%","sumAskVolK":0.012,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2371","fmt":"2,371","sort":2371},"bid":{"raw":"2370","fmt":"2,370","sort":2370},"change":{"raw":"-14","fmt":"-14.00","sort":-14},"changePercent":"-0.59%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2147","fmt":"2,147","sort":2147},"limitUp":false,"limitUpPrice":{"raw":"2620","fmt":"2,620","sort":2620},"marketStatus":"close","openInterest":"26755","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4687","price":{"raw":"2371","fmt":"2,371","sort":2371},"priceDiff":null,"regularMarketDayHigh":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketDayLow":{"raw":"2363","fmt":"2,363","sort":2363},"regularMarketOpen":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketPreviousClose":{"raw":"2385","fmt":"2,385","sort":2385},"regularMarketTime":"2026-08-24T14:50:21Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"958","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.557,"outMarket":0.393,"orderbook":[{"ask":"2371","askVol":5,"bid":"2370","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"2372","askVol":9,"bid":"2369","bidVol":9,"askVolK":0.009,"bidVolK":0.009},{"ask":"2373","askVol":9,"bid":"2368","bidVol":7,"askVolK":0.009,"bidVolK":0.007},{"ask":"2374","askVol":11,"bid":"2367","bidVol":6,"askVolK":0.011,"bidVolK":0.006},{"ask":"2375","askVol":11,"bid":"2366","bidVol":6,"askVolK":0.011,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"885","fmt":"885","sort":885},"askCount":{"raw":"758","fmt":"758","sort":758},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.483","fmt":"1.483","sort":1.483},"askVolumeK":{"raw":"1.493","fmt":"1.493","sort":1.493},"dealVolumeK":{"raw":"0.958","fmt":"0.958","sort":0.958},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.687,"volumeK":0.958,"totalMarketVolK":0.9500000000000001,"inMarketPercentage":"58.63%","outMarketPercentage":"41.37%","sumAskVolK":0.045,"sumBidVolK":0.028999999999999998},{"ask":{"raw":"121.5","fmt":"121.5","sort":121.5},"bid":{"raw":"121","fmt":"121.0","sort":121},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.62%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"111.5","fmt":"111.5","sort":111.5},"limitUp":false,"limitUpPrice":{"raw":"135.5","fmt":"135.5","sort":135.5},"marketStatus":"close","openInterest":"74828","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43258","price":{"raw":"121.5","fmt":"121.5","sort":121.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"121","fmt":"121.0","sort":121},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketTime":"2026-08-24T14:51:08Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3754","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.12,"outMarket":1.603,"orderbook":[{"ask":"121.5","askVol":28,"bid":"121.0","bidVol":112,"askVolK":0.028,"bidVolK":0.112},{"ask":"122.0","askVol":218,"bid":"120.5","bidVol":131,"askVolK":0.218,"bidVolK":0.131},{"ask":"122.5","askVol":263,"bid":"120.0","bidVol":109,"askVolK":0.263,"bidVolK":0.109},{"ask":"123.0","askVol":98,"bid":"119.5","bidVol":52,"askVolK":0.098,"bidVolK":0.052},{"ask":"123.5","askVol":105,"bid":"119.0","bidVol":147,"askVolK":0.105,"bidVolK":0.147}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1870","fmt":"1,870","sort":1870},"askCount":{"raw":"1654","fmt":"1,654","sort":1654},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.876","fmt":"6.876","sort":6.876},"askVolumeK":{"raw":"7.835","fmt":"7.835","sort":7.835},"dealVolumeK":{"raw":"3.754","fmt":"3.754","sort":3.754},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.258,"volumeK":3.754,"totalMarketVolK":3.723,"inMarketPercentage":"56.94%","outMarketPercentage":"43.06%","sumAskVolK":0.712,"sumBidVolK":0.5509999999999999}]