[{"ask":{"raw":"46918","fmt":"46,918.00","sort":46918},"bid":{"raw":"46914","fmt":"46,914.00","sort":46914},"change":{"raw":"-265","fmt":"-265.00","sort":-265},"changePercent":"-0.56%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"close","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"46913","fmt":"46,913.00","sort":46913},"priceDiff":"-289.36","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"46809","fmt":"46,809.00","sort":46809},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-09T11:24:49Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"10456","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.677,"outMarket":4.68,"orderbook":[{"ask":"46918.00","askVol":1,"bid":"46914.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46919.00","askVol":3,"bid":"46913.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46920.00","askVol":1,"bid":"46912.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46921.00","askVol":6,"bid":"46911.00","bidVol":2,"askVolK":0.006,"bidVolK":0.002},{"ask":"46922.00","askVol":4,"bid":"46910.00","bidVol":7,"askVolK":0.004,"bidVolK":0.007}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8514","fmt":"8,514","sort":8514},"askCount":{"raw":"8361","fmt":"8,361","sort":8361},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"11.886","fmt":"11.886","sort":11.886},"askVolumeK":{"raw":"12.15","fmt":"12.15","sort":12.15},"dealVolumeK":{"raw":"10.456","fmt":"10.456","sort":10.456},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":10.456,"totalMarketVolK":10.357,"inMarketPercentage":"54.81%","outMarketPercentage":"45.19%","sumAskVolK":0.015,"sumBidVolK":0.016},{"ask":{"raw":"2468","fmt":"2,468","sort":2468},"bid":{"raw":"2466","fmt":"2,466","sort":2466},"change":{"raw":"-4","fmt":"-4.00","sort":-4},"changePercent":"-0.16%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"close","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2467","fmt":"2,467","sort":2467},"priceDiff":null,"regularMarketDayHigh":{"raw":"2474","fmt":"2,474","sort":2474},"regularMarketDayLow":{"raw":"2461","fmt":"2,461","sort":2461},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-09T11:24:43Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"266","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.162,"outMarket":0.102,"orderbook":[{"ask":"2468","askVol":7,"bid":"2466","bidVol":5,"askVolK":0.007,"bidVolK":0.005},{"ask":"2469","askVol":11,"bid":"2465","bidVol":10,"askVolK":0.011,"bidVolK":0.01},{"ask":"2470","askVol":6,"bid":"2464","bidVol":11,"askVolK":0.006,"bidVolK":0.011},{"ask":"2471","askVol":6,"bid":"2463","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2472","askVol":6,"bid":"2462","bidVol":9,"askVolK":0.006,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"327","fmt":"327","sort":327},"askCount":{"raw":"331","fmt":"331","sort":331},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.888","fmt":"0.888","sort":0.888},"askVolumeK":{"raw":"0.747","fmt":"0.747","sort":0.747},"dealVolumeK":{"raw":"0.266","fmt":"0.266","sort":0.266},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.543,"volumeK":0.266,"totalMarketVolK":0.264,"inMarketPercentage":"61.36%","outMarketPercentage":"38.64%","sumAskVolK":0.036,"sumBidVolK":0.042},{"ask":{"raw":"141","fmt":"141.0","sort":141},"bid":{"raw":"140.5","fmt":"140.5","sort":140.5},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.35%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"close","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"141","fmt":"141.0","sort":141},"priceDiff":null,"regularMarketDayHigh":{"raw":"142","fmt":"142.0","sort":142},"regularMarketDayLow":{"raw":"140.5","fmt":"140.5","sort":140.5},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-09T11:23:39Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"558","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.322,"outMarket":0.217,"orderbook":[{"ask":"141.0","askVol":55,"bid":"140.5","bidVol":132,"askVolK":0.055,"bidVolK":0.132},{"ask":"141.5","askVol":99,"bid":"140.0","bidVol":136,"askVolK":0.099,"bidVolK":0.136},{"ask":"142.0","askVol":103,"bid":"139.5","bidVol":81,"askVolK":0.103,"bidVolK":0.081},{"ask":"142.5","askVol":87,"bid":"139.0","bidVol":62,"askVolK":0.087,"bidVolK":0.062},{"ask":"143.0","askVol":58,"bid":"138.5","bidVol":54,"askVolK":0.058,"bidVolK":0.054}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"601","fmt":"601","sort":601},"askCount":{"raw":"580","fmt":"580","sort":580},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.608","fmt":"3.608","sort":3.608},"askVolumeK":{"raw":"3.148","fmt":"3.148","sort":3.148},"dealVolumeK":{"raw":"0.558","fmt":"0.558","sort":0.558},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":68.022,"volumeK":0.558,"totalMarketVolK":0.539,"inMarketPercentage":"59.74%","outMarketPercentage":"40.26%","sumAskVolK":0.40199999999999997,"sumBidVolK":0.465}]