[{"ask":{"raw":"45735","fmt":"45,735.00","sort":45735},"bid":{"raw":"45720","fmt":"45,720.00","sort":45720},"change":{"raw":"-85","fmt":"-85.00","sort":-85},"changePercent":"-0.19%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41231","fmt":"41,231.00","sort":41231},"limitUp":false,"limitUpPrice":{"raw":"50393","fmt":"50,393.00","sort":50393},"marketStatus":"close","openInterest":"84339","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76492","price":{"raw":"45727","fmt":"45,727.00","sort":45727},"priceDiff":"-65.01","regularMarketDayHigh":{"raw":"45968","fmt":"45,968.00","sort":45968},"regularMarketDayLow":{"raw":"45551","fmt":"45,551.00","sort":45551},"regularMarketOpen":{"raw":"45852","fmt":"45,852.00","sort":45852},"regularMarketPreviousClose":{"raw":"45812","fmt":"45,812.00","sort":45812},"regularMarketTime":"2026-08-14T20:59:54Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"24726","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":12.963,"outMarket":11.508,"orderbook":[{"ask":"45735.00","askVol":2,"bid":"45720.00","bidVol":15,"askVolK":0.002,"bidVolK":0.015},{"ask":"45739.00","askVol":2,"bid":"45712.00","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"45744.00","askVol":1,"bid":"45710.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45746.00","askVol":1,"bid":"45709.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45749.00","askVol":1,"bid":"45705.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"18365","fmt":"18,365","sort":18365},"askCount":{"raw":"18350","fmt":"18,350","sort":18350},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"26.161","fmt":"26.161","sort":26.161},"askVolumeK":{"raw":"25.92","fmt":"25.92","sort":25.92},"dealVolumeK":{"raw":"24.726","fmt":"24.726","sort":24.726},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.492,"volumeK":24.726,"totalMarketVolK":24.470999999999997,"inMarketPercentage":"52.97%","outMarketPercentage":"47.03%","sumAskVolK":0.007,"sumBidVolK":0.026999999999999996},{"ask":{"raw":"2394","fmt":"2,394","sort":2394},"bid":{"raw":"2391","fmt":"2,391","sort":2391},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-0.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2159","fmt":"2,159","sort":2159},"limitUp":false,"limitUpPrice":{"raw":"2635","fmt":"2,635","sort":2635},"marketStatus":"close","openInterest":"10952","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4644","price":{"raw":"2393","fmt":"2,393","sort":2393},"priceDiff":null,"regularMarketDayHigh":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketDayLow":{"raw":"2387","fmt":"2,387","sort":2387},"regularMarketOpen":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketPreviousClose":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketTime":"2026-08-14T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"506","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.287,"outMarket":0.207,"orderbook":[{"ask":"2394","askVol":1,"bid":"2391","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2395","askVol":1,"bid":"2390","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"2396","askVol":2,"bid":"2388","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"2397","askVol":2,"bid":"2387","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"2398","askVol":4,"bid":"2386","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"461","fmt":"461","sort":461},"askCount":{"raw":"590","fmt":"590","sort":590},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.986","fmt":"0.986","sort":0.986},"askVolumeK":{"raw":"1.157","fmt":"1.157","sort":1.157},"dealVolumeK":{"raw":"0.506","fmt":"0.506","sort":0.506},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":4.644,"volumeK":0.506,"totalMarketVolK":0.494,"inMarketPercentage":"58.10%","outMarketPercentage":"41.90%","sumAskVolK":0.01,"sumBidVolK":0.013999999999999999},{"ask":{"raw":"121.5","fmt":"121.5","sort":121.5},"bid":{"raw":"121","fmt":"121.0","sort":121},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"109.5","fmt":"109.5","sort":109.5},"limitUp":false,"limitUpPrice":{"raw":"133.5","fmt":"133.5","sort":133.5},"marketStatus":"close","openInterest":"50975","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25386","price":{"raw":"121.5","fmt":"121.5","sort":121.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"122.5","fmt":"122.5","sort":122.5},"regularMarketDayLow":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"121.5","fmt":"121.5","sort":121.5},"regularMarketTime":"2026-08-14T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1635","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.937,"outMarket":0.676,"orderbook":[{"ask":"121.5","askVol":49,"bid":"121.0","bidVol":3,"askVolK":0.049,"bidVolK":0.003},{"ask":"122.0","askVol":72,"bid":"120.5","bidVol":12,"askVolK":0.072,"bidVolK":0.012},{"ask":"122.5","askVol":68,"bid":"120.0","bidVol":30,"askVolK":0.068,"bidVolK":0.03},{"ask":"123.0","askVol":72,"bid":"119.5","bidVol":23,"askVolK":0.072,"bidVolK":0.023},{"ask":"123.5","askVol":82,"bid":"119.0","bidVol":32,"askVolK":0.082,"bidVolK":0.032}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"838","fmt":"838","sort":838},"askCount":{"raw":"1141","fmt":"1,141","sort":1141},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.547","fmt":"3.547","sort":3.547},"askVolumeK":{"raw":"5.335","fmt":"5.335","sort":5.335},"dealVolumeK":{"raw":"1.635","fmt":"1.635","sort":1.635},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"15","singleVolumeK":"0.015","previousVolumeK":25.386,"volumeK":1.635,"totalMarketVolK":1.613,"inMarketPercentage":"58.09%","outMarketPercentage":"41.91%","sumAskVolK":0.343,"sumBidVolK":0.1}]