[{"ask":{"raw":"44824","fmt":"44,824.00","sort":44824},"bid":{"raw":"44819","fmt":"44,819.00","sort":44819},"change":{"raw":"319","fmt":"319.00","sort":319},"changePercent":"0.72%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"close","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44819","fmt":"44,819.00","sort":44819},"priceDiff":"99.65","regularMarketDayHigh":{"raw":"45196","fmt":"45,196.00","sort":45196},"regularMarketDayLow":{"raw":"44538","fmt":"44,538.00","sort":44538},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-19T15:28:51Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"34560","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":17.158,"outMarket":17.185,"orderbook":[{"ask":"44824.00","askVol":1,"bid":"44819.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44825.00","askVol":2,"bid":"44818.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44826.00","askVol":3,"bid":"44817.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44827.00","askVol":3,"bid":"44816.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44828.00","askVol":1,"bid":"44814.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"24926","fmt":"24,926","sort":24926},"askCount":{"raw":"24287","fmt":"24,287","sort":24287},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"36.688","fmt":"36.688","sort":36.688},"askVolumeK":{"raw":"35.954","fmt":"35.954","sort":35.954},"dealVolumeK":{"raw":"34.56","fmt":"34.56","sort":34.56},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.672,"volumeK":34.56,"totalMarketVolK":34.343,"inMarketPercentage":"49.96%","outMarketPercentage":"50.04%","sumAskVolK":0.010000000000000002,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2358","fmt":"2,358","sort":2358},"bid":{"raw":"2357","fmt":"2,357","sort":2357},"change":{"raw":"14","fmt":"14.00","sort":14},"changePercent":"0.60%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"close","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2358","fmt":"2,358","sort":2358},"priceDiff":null,"regularMarketDayHigh":{"raw":"2374","fmt":"2,374","sort":2374},"regularMarketDayLow":{"raw":"2343","fmt":"2,343","sort":2343},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-19T15:26:08Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1538","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.788,"outMarket":0.732,"orderbook":[{"ask":"2358","askVol":3,"bid":"2357","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"2359","askVol":6,"bid":"2356","bidVol":5,"askVolK":0.006,"bidVolK":0.005},{"ask":"2360","askVol":6,"bid":"2355","bidVol":6,"askVolK":0.006,"bidVolK":0.006},{"ask":"2361","askVol":5,"bid":"2354","bidVol":7,"askVolK":0.005,"bidVolK":0.007},{"ask":"2362","askVol":5,"bid":"2353","bidVol":6,"askVolK":0.005,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1260","fmt":"1,260","sort":1260},"askCount":{"raw":"1130","fmt":"1,130","sort":1130},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.791","fmt":"1.791","sort":1.791},"askVolumeK":{"raw":"1.943","fmt":"1.943","sort":1.943},"dealVolumeK":{"raw":"1.538","fmt":"1.538","sort":1.538},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":2.614,"volumeK":1.538,"totalMarketVolK":1.52,"inMarketPercentage":"51.84%","outMarketPercentage":"48.16%","sumAskVolK":0.025,"sumBidVolK":0.028999999999999998},{"ask":{"raw":"116.5","fmt":"116.5","sort":116.5},"bid":{"raw":"116","fmt":"116.0","sort":116},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.87%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"close","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"116.5","fmt":"116.5","sort":116.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"115","fmt":"115.0","sort":115},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-19T15:25:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3965","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.258,"outMarket":1.664,"orderbook":[{"ask":"116.5","askVol":41,"bid":"116.0","bidVol":75,"askVolK":0.041,"bidVolK":0.075},{"ask":"117.0","askVol":131,"bid":"115.5","bidVol":237,"askVolK":0.131,"bidVolK":0.237},{"ask":"117.5","askVol":101,"bid":"115.0","bidVol":145,"askVolK":0.101,"bidVolK":0.145},{"ask":"118.0","askVol":99,"bid":"114.5","bidVol":104,"askVolK":0.099,"bidVolK":0.104},{"ask":"118.5","askVol":110,"bid":"114.0","bidVol":105,"askVolK":0.11,"bidVolK":0.105}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2013","fmt":"2,013","sort":2013},"askCount":{"raw":"1834","fmt":"1,834","sort":1834},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.161","fmt":"5.161","sort":5.161},"askVolumeK":{"raw":"5.442","fmt":"5.442","sort":5.442},"dealVolumeK":{"raw":"3.965","fmt":"3.965","sort":3.965},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.389,"volumeK":3.965,"totalMarketVolK":3.9219999999999997,"inMarketPercentage":"57.57%","outMarketPercentage":"42.43%","sumAskVolK":0.482,"sumBidVolK":0.6659999999999999}]