[{"ask":{"raw":"46047","fmt":"46,047.00","sort":46047},"bid":{"raw":"46042","fmt":"46,042.00","sort":46042},"change":{"raw":"-314","fmt":"-314.00","sort":-314},"changePercent":"-0.68%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"open","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"46043","fmt":"46,043.00","sort":46043},"priceDiff":"63.33","regularMarketDayHigh":{"raw":"46613","fmt":"46,613.00","sort":46613},"regularMarketDayLow":{"raw":"45415","fmt":"45,415.00","sort":45415},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-31T05:29:39Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"84581","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":43.969,"outMarket":39.717,"orderbook":[{"ask":"46047.00","askVol":7,"bid":"46042.00","bidVol":11,"askVolK":0.007,"bidVolK":0.011},{"ask":"46048.00","askVol":5,"bid":"46041.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"46049.00","askVol":6,"bid":"46040.00","bidVol":2,"askVolK":0.006,"bidVolK":0.002},{"ask":"46050.00","askVol":5,"bid":"46039.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"46051.00","askVol":6,"bid":"46038.00","bidVol":4,"askVolK":0.006,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"36369","fmt":"36,369","sort":36369},"askCount":{"raw":"35584","fmt":"35,584","sort":35584},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"50.749","fmt":"50.749","sort":50.749},"askVolumeK":{"raw":"50.227","fmt":"50.227","sort":50.227},"dealVolumeK":{"raw":"84.581","fmt":"84.581","sort":84.581},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":84.581,"totalMarketVolK":83.686,"inMarketPercentage":"52.54%","outMarketPercentage":"47.46%","sumAskVolK":0.029000000000000005,"sumBidVolK":0.023},{"ask":{"raw":"2400","fmt":"2,400","sort":2400},"bid":{"raw":"2399","fmt":"2,399","sort":2399},"change":{"raw":"-29","fmt":"-29.00","sort":-29},"changePercent":"-1.19%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"open","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2400","fmt":"2,400","sort":2400},"priceDiff":null,"regularMarketDayHigh":{"raw":"2435","fmt":"2,435","sort":2435},"regularMarketDayLow":{"raw":"2381","fmt":"2,381","sort":2381},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-31T05:29:34Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5232","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.783,"outMarket":2.207,"orderbook":[{"ask":"2400","askVol":10,"bid":"2399","bidVol":8,"askVolK":0.01,"bidVolK":0.008},{"ask":"2401","askVol":42,"bid":"2398","bidVol":3,"askVolK":0.042,"bidVolK":0.003},{"ask":"2402","askVol":5,"bid":"2397","bidVol":5,"askVolK":0.005,"bidVolK":0.005},{"ask":"2403","askVol":6,"bid":"2396","bidVol":12,"askVolK":0.006,"bidVolK":0.012},{"ask":"2404","askVol":1,"bid":"2395","bidVol":17,"askVolK":0.001,"bidVolK":0.017}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2907","fmt":"2,907","sort":2907},"askCount":{"raw":"2553","fmt":"2,553","sort":2553},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.168","fmt":"5.168","sort":5.168},"askVolumeK":{"raw":"4.911","fmt":"4.911","sort":4.911},"dealVolumeK":{"raw":"5.232","fmt":"5.232","sort":5.232},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":4.867,"volumeK":5.232,"totalMarketVolK":4.99,"inMarketPercentage":"55.77%","outMarketPercentage":"44.23%","sumAskVolK":0.064,"sumBidVolK":0.045},{"ask":{"raw":"129","fmt":"129.0","sort":129},"bid":{"raw":"128.5","fmt":"128.5","sort":128.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.15%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"open","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"129","fmt":"129.0","sort":129},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-31T05:29:38Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"51996","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":26.362,"outMarket":25.49,"orderbook":[{"ask":"129.0","askVol":38,"bid":"128.5","bidVol":297,"askVolK":0.038,"bidVolK":0.297},{"ask":"129.5","askVol":140,"bid":"128.0","bidVol":150,"askVolK":0.14,"bidVolK":0.15},{"ask":"130.0","askVol":214,"bid":"127.5","bidVol":166,"askVolK":0.214,"bidVolK":0.166},{"ask":"130.5","askVol":578,"bid":"127.0","bidVol":101,"askVolK":0.578,"bidVolK":0.101},{"ask":"131.0","askVol":144,"bid":"126.5","bidVol":87,"askVolK":0.144,"bidVolK":0.087}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7063","fmt":"7,063","sort":7063},"askCount":{"raw":"6199","fmt":"6,199","sort":6199},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"41.683","fmt":"41.683","sort":41.683},"askVolumeK":{"raw":"41.975","fmt":"41.975","sort":41.975},"dealVolumeK":{"raw":"51.996","fmt":"51.996","sort":51.996},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":41.043,"volumeK":51.996,"totalMarketVolK":51.852,"inMarketPercentage":"50.84%","outMarketPercentage":"49.16%","sumAskVolK":1.1139999999999999,"sumBidVolK":0.8009999999999999}]