[{"ask":{"raw":"47337"},"bid":{"raw":"47332"},"change":{"raw":"404"},"changePercent":"0.86%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"close","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"47335"},"priceDiff":"365.13","regularMarketDayHigh":{"raw":"47417","fmt":"47,417.00","sort":47417},"regularMarketDayLow":{"raw":"46456","fmt":"46,456.00","sort":46456},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931"},"regularMarketTime":"2026-10-15T03:38:14+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"39883","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"30438","fmt":"30,438","sort":30438},"askCount":{"raw":"29890","fmt":"29,890","sort":29890},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"41.634","fmt":"41.634","sort":41.634},"askVolumeK":{"raw":"41.197","fmt":"41.197","sort":41.197},"dealVolumeK":{"raw":"39.883","fmt":"39.883","sort":39.883},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":119.133,"volumeK":39.883,"totalMarketVolK":39.394999999999996,"inMarketPercentage":"49.87%","outMarketPercentage":"50.13%","sumAskVolK":0.011,"sumBidVolK":0.012},{"ask":{"raw":"2453","fmt":"2,453","sort":2453},"bid":{"raw":"2451","fmt":"2,451","sort":2451},"change":{"raw":"17","fmt":"17.00","sort":17},"changePercent":"0.70%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"close","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2451","fmt":"2,451","sort":2451},"priceDiff":null,"regularMarketDayHigh":{"raw":"2455","fmt":"2,455","sort":2455},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-15T19:36:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3631","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.842,"outMarket":1.697,"orderbook":[{"ask":"2453","askVol":7,"bid":"2451","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"2454","askVol":5,"bid":"2450","bidVol":5,"askVolK":0.005,"bidVolK":0.005},{"ask":"2455","askVol":17,"bid":"2449","bidVol":5,"askVolK":0.017,"bidVolK":0.005},{"ask":"2456","askVol":6,"bid":"2448","bidVol":9,"askVolK":0.006,"bidVolK":0.009},{"ask":"2457","askVol":3,"bid":"2447","bidVol":7,"askVolK":0.003,"bidVolK":0.007}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2097","fmt":"2,097","sort":2097},"askCount":{"raw":"2153","fmt":"2,153","sort":2153},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.904","fmt":"4.904","sort":4.904},"askVolumeK":{"raw":"4.742","fmt":"4.742","sort":4.742},"dealVolumeK":{"raw":"3.631","fmt":"3.631","sort":3.631},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":11.32,"volumeK":3.631,"totalMarketVolK":3.539,"inMarketPercentage":"52.05%","outMarketPercentage":"47.95%","sumAskVolK":0.038000000000000006,"sumBidVolK":0.03},{"ask":{"raw":"134.5","fmt":"134.5","sort":134.5},"bid":{"raw":"134","fmt":"134.0","sort":134},"change":{"raw":"3.5","fmt":"3.50","sort":3.5},"changePercent":"2.67%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"close","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"134.5","fmt":"134.5","sort":134.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"134.5","fmt":"134.5","sort":134.5},"regularMarketDayLow":{"raw":"129.5","fmt":"129.5","sort":129.5},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-15T19:28:28Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4459","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.422,"outMarket":2.003,"orderbook":[{"ask":"134.5","askVol":208,"bid":"134.0","bidVol":120,"askVolK":0.208,"bidVolK":0.12},{"ask":"135.0","askVol":100,"bid":"133.5","bidVol":88,"askVolK":0.1,"bidVolK":0.088},{"ask":"135.5","askVol":124,"bid":"133.0","bidVol":37,"askVolK":0.124,"bidVolK":0.037},{"ask":"136.0","askVol":63,"bid":"132.5","bidVol":65,"askVolK":0.063,"bidVolK":0.065},{"ask":"136.5","askVol":71,"bid":"132.0","bidVol":40,"askVolK":0.071,"bidVolK":0.04}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1418","fmt":"1,418","sort":1418},"askCount":{"raw":"1786","fmt":"1,786","sort":1786},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.24","fmt":"7.24","sort":7.24},"askVolumeK":{"raw":"8.202","fmt":"8.202","sort":8.202},"dealVolumeK":{"raw":"4.459","fmt":"4.459","sort":4.459},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":45.525,"volumeK":4.459,"totalMarketVolK":4.425000000000001,"inMarketPercentage":"54.73%","outMarketPercentage":"45.27%","sumAskVolK":0.566,"sumBidVolK":0.35}]