[{"ask":{"raw":"46267","fmt":"46,267.00","sort":46267},"bid":{"raw":"46263","fmt":"46,263.00","sort":46263},"change":{"raw":"-603","fmt":"-603.00","sort":-603},"changePercent":"-1.29%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42183","fmt":"42,183.00","sort":42183},"limitUp":false,"limitUpPrice":{"raw":"51555","fmt":"51,555.00","sort":51555},"marketStatus":"close","openInterest":"94990","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"77380","price":{"raw":"46266","fmt":"46,266.00","sort":46266},"priceDiff":"-684.49","regularMarketDayHigh":{"raw":"46896","fmt":"46,896.00","sort":46896},"regularMarketDayLow":{"raw":"46015","fmt":"46,015.00","sort":46015},"regularMarketOpen":{"raw":"46892","fmt":"46,892.00","sort":46892},"regularMarketPreviousClose":{"raw":"46869","fmt":"46,869.00","sort":46869},"regularMarketTime":"2026-09-10T14:49:15Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"26666","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.874,"outMarket":11.568,"orderbook":[{"ask":"46267.00","askVol":4,"bid":"46263.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"46269.00","askVol":2,"bid":"46262.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46270.00","askVol":2,"bid":"46261.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46271.00","askVol":3,"bid":"46260.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46272.00","askVol":4,"bid":"46259.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"20019","fmt":"20,019","sort":20019},"askCount":{"raw":"19493","fmt":"19,493","sort":19493},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"28.315","fmt":"28.315","sort":28.315},"askVolumeK":{"raw":"28.664","fmt":"28.664","sort":28.664},"dealVolumeK":{"raw":"26.666","fmt":"26.666","sort":26.666},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":77.38,"volumeK":26.666,"totalMarketVolK":26.442,"inMarketPercentage":"56.25%","outMarketPercentage":"43.75%","sumAskVolK":0.015,"sumBidVolK":0.01},{"ask":{"raw":"2429","fmt":"2,429","sort":2429},"bid":{"raw":"2427","fmt":"2,427","sort":2427},"change":{"raw":"-20","fmt":"-20.00","sort":-20},"changePercent":"-0.82%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2203","fmt":"2,203","sort":2203},"limitUp":false,"limitUpPrice":{"raw":"2690","fmt":"2,690","sort":2690},"marketStatus":"close","openInterest":"18850","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6161","price":{"raw":"2427","fmt":"2,427","sort":2427},"priceDiff":null,"regularMarketDayHigh":{"raw":"2450","fmt":"2,450","sort":2450},"regularMarketDayLow":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketOpen":{"raw":"2445","fmt":"2,445","sort":2445},"regularMarketPreviousClose":{"raw":"2447","fmt":"2,447","sort":2447},"regularMarketTime":"2026-09-10T14:48:22Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1625","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.94,"outMarket":0.649,"orderbook":[{"ask":"2429","askVol":7,"bid":"2427","bidVol":10,"askVolK":0.007,"bidVolK":0.01},{"ask":"2430","askVol":11,"bid":"2426","bidVol":13,"askVolK":0.011,"bidVolK":0.013},{"ask":"2431","askVol":8,"bid":"2425","bidVol":10,"askVolK":0.008,"bidVolK":0.01},{"ask":"2432","askVol":8,"bid":"2424","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2433","askVol":9,"bid":"2423","bidVol":11,"askVolK":0.009,"bidVolK":0.011}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1353","fmt":"1,353","sort":1353},"askCount":{"raw":"1136","fmt":"1,136","sort":1136},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.331","fmt":"2.331","sort":2.331},"askVolumeK":{"raw":"2.375","fmt":"2.375","sort":2.375},"dealVolumeK":{"raw":"1.625","fmt":"1.625","sort":1.625},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.161,"volumeK":1.625,"totalMarketVolK":1.589,"inMarketPercentage":"59.16%","outMarketPercentage":"40.84%","sumAskVolK":0.043000000000000003,"sumBidVolK":0.051000000000000004},{"ask":{"raw":"141","fmt":"141.0","sort":141},"bid":{"raw":"140.5","fmt":"140.5","sort":140.5},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.40%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"62214","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"37732","price":{"raw":"140.5","fmt":"140.5","sort":140.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"142","fmt":"142.0","sort":142},"regularMarketDayLow":{"raw":"138.5","fmt":"138.5","sort":138.5},"regularMarketOpen":{"raw":"142","fmt":"142.0","sort":142},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-09-10T14:48:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4278","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.084,"outMarket":2.169,"orderbook":[{"ask":"141.0","askVol":31,"bid":"140.5","bidVol":71,"askVolK":0.031,"bidVolK":0.071},{"ask":"141.5","askVol":57,"bid":"140.0","bidVol":63,"askVolK":0.057,"bidVolK":0.063},{"ask":"142.0","askVol":123,"bid":"139.5","bidVol":61,"askVolK":0.123,"bidVolK":0.061},{"ask":"142.5","askVol":95,"bid":"139.0","bidVol":93,"askVolK":0.095,"bidVolK":0.093},{"ask":"143.0","askVol":72,"bid":"138.5","bidVol":148,"askVolK":0.072,"bidVolK":0.148}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2018","fmt":"2,018","sort":2018},"askCount":{"raw":"1779","fmt":"1,779","sort":1779},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.031","fmt":"9.031","sort":9.031},"askVolumeK":{"raw":"8.782","fmt":"8.782","sort":8.782},"dealVolumeK":{"raw":"4.278","fmt":"4.278","sort":4.278},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":37.732,"volumeK":4.278,"totalMarketVolK":4.253,"inMarketPercentage":"49.00%","outMarketPercentage":"51.00%","sumAskVolK":0.378,"sumBidVolK":0.43600000000000005}]