[{"ask":{"raw":"44993","fmt":"44,993.00","sort":44993},"bid":{"raw":"44987","fmt":"44,987.00","sort":44987},"change":{"raw":"-99","fmt":"-99.00","sort":-99},"changePercent":"-0.22%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"close","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44989","fmt":"44,989.00","sort":44989},"priceDiff":"-314.68","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44952","fmt":"44,952.00","sort":44952},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-18T07:48:35Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"2281","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.287,"outMarket":0.978,"orderbook":[{"ask":"44993.00","askVol":1,"bid":"44987.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44994.00","askVol":2,"bid":"44986.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44995.00","askVol":4,"bid":"44985.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"44996.00","askVol":4,"bid":"44984.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"44997.00","askVol":3,"bid":"44983.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2184","fmt":"2,184","sort":2184},"askCount":{"raw":"2217","fmt":"2,217","sort":2217},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.332","fmt":"3.332","sort":3.332},"askVolumeK":{"raw":"3.339","fmt":"3.339","sort":3.339},"dealVolumeK":{"raw":"2.281","fmt":"2.281","sort":2.281},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":79.652,"volumeK":2.281,"totalMarketVolK":2.2649999999999997,"inMarketPercentage":"56.82%","outMarketPercentage":"43.18%","sumAskVolK":0.013999999999999999,"sumBidVolK":0.011},{"ask":{"raw":"2377","fmt":"2,377","sort":2377},"bid":{"raw":"2376","fmt":"2,376","sort":2376},"change":{"raw":"-27","fmt":"-27.00","sort":-27},"changePercent":"-1.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2376","fmt":"2,376","sort":2376},"priceDiff":null,"regularMarketDayHigh":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketDayLow":{"raw":"2375","fmt":"2,375","sort":2375},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-18T05:44:46Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3596","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.983,"outMarket":1.428,"orderbook":[{"ask":"2377","askVol":2,"bid":"2376","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"2378","askVol":10,"bid":"2375","bidVol":6,"askVolK":0.01,"bidVolK":0.006},{"ask":"2379","askVol":5,"bid":"2372","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"2380","askVol":6,"bid":"2371","bidVol":1,"askVolK":0.006,"bidVolK":0.001},{"ask":"2381","askVol":2,"bid":"2370","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2010","fmt":"2,010","sort":2010},"askCount":{"raw":"2545","fmt":"2,545","sort":2545},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.895","fmt":"2.895","sort":2.895},"askVolumeK":{"raw":"3.846","fmt":"3.846","sort":3.846},"dealVolumeK":{"raw":"3.596","fmt":"3.596","sort":3.596},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":3.596,"totalMarketVolK":3.411,"inMarketPercentage":"58.14%","outMarketPercentage":"41.86%","sumAskVolK":0.025,"sumBidVolK":0.012000000000000002},{"ask":{"raw":"118.5","fmt":"118.5","sort":118.5},"bid":{"raw":"118","fmt":"118.0","sort":118},"change":{"raw":"-4","fmt":"-4.00","sort":-4},"changePercent":"-3.28%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"close","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"118","fmt":"118.0","sort":118},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-18T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"18431","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.942,"outMarket":9.375,"orderbook":[{"ask":"118.5","askVol":35,"bid":"118.0","bidVol":3,"askVolK":0.035,"bidVolK":0.003},{"ask":"119.0","askVol":108,"bid":"117.5","bidVol":52,"askVolK":0.108,"bidVolK":0.052},{"ask":"119.5","askVol":55,"bid":"117.0","bidVol":40,"askVolK":0.055,"bidVolK":0.04},{"ask":"120.0","askVol":100,"bid":"116.5","bidVol":34,"askVolK":0.1,"bidVolK":0.034},{"ask":"120.5","askVol":62,"bid":"116.0","bidVol":39,"askVolK":0.062,"bidVolK":0.039}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2831","fmt":"2,831","sort":2831},"askCount":{"raw":"4429","fmt":"4,429","sort":4429},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"15.429","fmt":"15.429","sort":15.429},"askVolumeK":{"raw":"22.296","fmt":"22.296","sort":22.296},"dealVolumeK":{"raw":"18.431","fmt":"18.431","sort":18.431},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"6","singleVolumeK":"0.006","previousVolumeK":17.351,"volumeK":18.431,"totalMarketVolK":18.317,"inMarketPercentage":"48.82%","outMarketPercentage":"51.18%","sumAskVolK":0.36000000000000004,"sumBidVolK":0.168}]