[{"ask":{"raw":"46917","fmt":"46,917.00","sort":46917},"bid":{"raw":"46913","fmt":"46,913.00","sort":46913},"change":{"raw":"-284","fmt":"-284.00","sort":-284},"changePercent":"-0.60%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"close","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46917","fmt":"46,917.00","sort":46917},"priceDiff":"-65.72","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46652","fmt":"46,652.00","sort":46652},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-01T15:40:11Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"29326","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.98,"outMarket":13.016,"orderbook":[{"ask":"46917.00","askVol":2,"bid":"46913.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46918.00","askVol":4,"bid":"46912.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"46919.00","askVol":3,"bid":"46911.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46920.00","askVol":5,"bid":"46910.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"46921.00","askVol":2,"bid":"46909.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22244","fmt":"22,244","sort":22244},"askCount":{"raw":"21304","fmt":"21,304","sort":21304},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.979","fmt":"30.979","sort":30.979},"askVolumeK":{"raw":"30.694","fmt":"30.694","sort":30.694},"dealVolumeK":{"raw":"29.326","fmt":"29.326","sort":29.326},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":29.326,"totalMarketVolK":28.996000000000002,"inMarketPercentage":"55.11%","outMarketPercentage":"44.89%","sumAskVolK":0.016,"sumBidVolK":0.008},{"ask":{"raw":"2433","fmt":"2,433","sort":2433},"bid":{"raw":"2431","fmt":"2,431","sort":2431},"change":{"raw":"-10","fmt":"-10.00","sort":-10},"changePercent":"-0.41%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"close","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2432","fmt":"2,432","sort":2432},"priceDiff":null,"regularMarketDayHigh":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-01T15:40:07Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1107","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.555,"outMarket":0.54,"orderbook":[{"ask":"2433","askVol":17,"bid":"2431","bidVol":11,"askVolK":0.017,"bidVolK":0.011},{"ask":"2434","askVol":18,"bid":"2430","bidVol":23,"askVolK":0.018,"bidVolK":0.023},{"ask":"2435","askVol":16,"bid":"2429","bidVol":15,"askVolK":0.016,"bidVolK":0.015},{"ask":"2436","askVol":7,"bid":"2428","bidVol":18,"askVolK":0.007,"bidVolK":0.018},{"ask":"2437","askVol":2,"bid":"2427","bidVol":16,"askVolK":0.002,"bidVolK":0.016}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1114","fmt":"1,114","sort":1114},"askCount":{"raw":"822","fmt":"822","sort":822},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.966","fmt":"1.966","sort":1.966},"askVolumeK":{"raw":"1.849","fmt":"1.849","sort":1.849},"dealVolumeK":{"raw":"1.107","fmt":"1.107","sort":1.107},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.987,"volumeK":1.107,"totalMarketVolK":1.0950000000000002,"inMarketPercentage":"50.68%","outMarketPercentage":"49.32%","sumAskVolK":0.060000000000000005,"sumBidVolK":0.083},{"ask":{"raw":"132.5","fmt":"132.5","sort":132.5},"bid":{"raw":"132","fmt":"132.0","sort":132},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"132","fmt":"132.0","sort":132},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-01T15:30:57Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4106","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.941,"outMarket":2.129,"orderbook":[{"ask":"132.5","askVol":168,"bid":"132.0","bidVol":43,"askVolK":0.168,"bidVolK":0.043},{"ask":"133.0","askVol":144,"bid":"131.5","bidVol":274,"askVolK":0.144,"bidVolK":0.274},{"ask":"133.5","askVol":155,"bid":"131.0","bidVol":319,"askVolK":0.155,"bidVolK":0.319},{"ask":"134.0","askVol":186,"bid":"130.5","bidVol":160,"askVolK":0.186,"bidVolK":0.16},{"ask":"134.5","askVol":151,"bid":"130.0","bidVol":264,"askVolK":0.151,"bidVolK":0.264}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1992","fmt":"1,992","sort":1992},"askCount":{"raw":"1402","fmt":"1,402","sort":1402},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.958","fmt":"7.958","sort":7.958},"askVolumeK":{"raw":"7.608","fmt":"7.608","sort":7.608},"dealVolumeK":{"raw":"4.106","fmt":"4.106","sort":4.106},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"43","singleVolumeK":"0.043","previousVolumeK":51.514,"volumeK":4.106,"totalMarketVolK":4.07,"inMarketPercentage":"47.69%","outMarketPercentage":"52.31%","sumAskVolK":0.804,"sumBidVolK":1.06}]