[{"ask":{"raw":"45870","fmt":"45,870.00","sort":45870},"bid":{"raw":"45866","fmt":"45,866.00","sort":45866},"change":{"raw":"-106","fmt":"-106.00","sort":-106},"changePercent":"-0.23%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"close","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"45871","fmt":"45,871.00","sort":45871},"priceDiff":"-257.47","regularMarketDayHigh":{"raw":"46195","fmt":"46,195.00","sort":46195},"regularMarketDayLow":{"raw":"45788","fmt":"45,788.00","sort":45788},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-08-31T19:24:09Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"23728","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":11.964,"outMarket":11.554,"orderbook":[{"ask":"45870.00","askVol":5,"bid":"45866.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"45872.00","askVol":2,"bid":"45865.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45873.00","askVol":1,"bid":"45864.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45874.00","askVol":3,"bid":"45863.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"45875.00","askVol":10,"bid":"45862.00","bidVol":1,"askVolK":0.01,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"17687","fmt":"17,687","sort":17687},"askCount":{"raw":"17855","fmt":"17,855","sort":17855},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"24.688","fmt":"24.688","sort":24.688},"askVolumeK":{"raw":"25.288","fmt":"25.288","sort":25.288},"dealVolumeK":{"raw":"23.728","fmt":"23.728","sort":23.728},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.762,"volumeK":23.728,"totalMarketVolK":23.518,"inMarketPercentage":"50.87%","outMarketPercentage":"49.13%","sumAskVolK":0.020999999999999998,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2394","fmt":"2,394","sort":2394},"bid":{"raw":"2392","fmt":"2,392","sort":2392},"change":{"raw":"-9","fmt":"-9.00","sort":-9},"changePercent":"-0.37%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2162","fmt":"2,162","sort":2162},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5547","price":{"raw":"2393","fmt":"2,393","sort":2393},"priceDiff":null,"regularMarketDayHigh":{"raw":"2408","fmt":"2,408","sort":2408},"regularMarketDayLow":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketOpen":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"2026-08-31T19:23:09Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"771","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.473,"outMarket":0.292,"orderbook":[{"ask":"2394","askVol":8,"bid":"2392","bidVol":9,"askVolK":0.008,"bidVolK":0.009},{"ask":"2395","askVol":7,"bid":"2391","bidVol":7,"askVolK":0.007,"bidVolK":0.007},{"ask":"2396","askVol":7,"bid":"2390","bidVol":11,"askVolK":0.007,"bidVolK":0.011},{"ask":"2397","askVol":5,"bid":"2389","bidVol":8,"askVolK":0.005,"bidVolK":0.008},{"ask":"2398","askVol":6,"bid":"2388","bidVol":13,"askVolK":0.006,"bidVolK":0.013}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"715","fmt":"715","sort":715},"askCount":{"raw":"790","fmt":"790","sort":790},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.249","fmt":"1.249","sort":1.249},"askVolumeK":{"raw":"1.549","fmt":"1.549","sort":1.549},"dealVolumeK":{"raw":"0.771","fmt":"0.771","sort":0.771},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.547,"volumeK":0.771,"totalMarketVolK":0.7649999999999999,"inMarketPercentage":"61.83%","outMarketPercentage":"38.17%","sumAskVolK":0.033,"sumBidVolK":0.048},{"ask":{"raw":"129","fmt":"129.0","sort":129},"bid":{"raw":"128","fmt":"128.0","sort":128},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.15%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117","fmt":"117.0","sort":117},"limitUp":false,"limitUpPrice":{"raw":"143","fmt":"143.0","sort":143},"marketStatus":"close","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"53410","price":{"raw":"128.5","fmt":"128.5","sort":128.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketDayLow":{"raw":"127.5","fmt":"127.5","sort":127.5},"regularMarketOpen":{"raw":"130","fmt":"130.0","sort":130},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"2026-08-31T19:23:09Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3484","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.974,"outMarket":1.51,"orderbook":[{"ask":"129.0","askVol":77,"bid":"128.0","bidVol":268,"askVolK":0.077,"bidVolK":0.268},{"ask":"129.5","askVol":87,"bid":"127.5","bidVol":92,"askVolK":0.087,"bidVolK":0.092},{"ask":"130.0","askVol":143,"bid":"127.0","bidVol":108,"askVolK":0.143,"bidVolK":0.108},{"ask":"130.5","askVol":174,"bid":"126.5","bidVol":80,"askVolK":0.174,"bidVolK":0.08},{"ask":"131.0","askVol":115,"bid":"126.0","bidVol":100,"askVolK":0.115,"bidVolK":0.1}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1629","fmt":"1,629","sort":1629},"askCount":{"raw":"1540","fmt":"1,540","sort":1540},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.137","fmt":"6.137","sort":6.137},"askVolumeK":{"raw":"7.32","fmt":"7.32","sort":7.32},"dealVolumeK":{"raw":"3.484","fmt":"3.484","sort":3.484},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":53.41,"volumeK":3.484,"totalMarketVolK":3.484,"inMarketPercentage":"56.66%","outMarketPercentage":"43.34%","sumAskVolK":0.596,"sumBidVolK":0.6479999999999999}]