[{"ask":{"raw":"45546","fmt":"45,546.00","sort":45546},"bid":{"raw":"45542","fmt":"45,542.00","sort":45542},"change":{"raw":"-810","fmt":"-810.00","sort":-810},"changePercent":"-1.75%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"open","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"45547","fmt":"45,547.00","sort":45547},"priceDiff":"-147.86","regularMarketDayHigh":{"raw":"46613","fmt":"46,613.00","sort":46613},"regularMarketDayLow":{"raw":"45473","fmt":"45,473.00","sort":45473},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-31T01:25:20Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"50716","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":27.316,"outMarket":22.856,"orderbook":[{"ask":"45546.00","askVol":1,"bid":"45542.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45547.00","askVol":2,"bid":"45540.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45548.00","askVol":3,"bid":"45539.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45549.00","askVol":2,"bid":"45538.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"45550.00","askVol":3,"bid":"45537.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"11799","fmt":"11,799","sort":11799},"askCount":{"raw":"11261","fmt":"11,261","sort":11261},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"16.464","fmt":"16.464","sort":16.464},"askVolumeK":{"raw":"16.808","fmt":"16.808","sort":16.808},"dealVolumeK":{"raw":"50.716","fmt":"50.716","sort":50.716},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":50.716,"totalMarketVolK":50.172,"inMarketPercentage":"54.44%","outMarketPercentage":"45.56%","sumAskVolK":0.011,"sumBidVolK":0.01},{"ask":{"raw":"2383","fmt":"2,383","sort":2383},"bid":{"raw":"2382","fmt":"2,382","sort":2382},"change":{"raw":"-47","fmt":"-47.00","sort":-47},"changePercent":"-1.93%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"open","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2382","fmt":"2,382","sort":2382},"priceDiff":null,"regularMarketDayHigh":{"raw":"2435","fmt":"2,435","sort":2435},"regularMarketDayLow":{"raw":"2382","fmt":"2,382","sort":2382},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-31T01:25:10Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2445","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.506,"outMarket":0.879,"orderbook":[{"ask":"2383","askVol":9,"bid":"2382","bidVol":4,"askVolK":0.009,"bidVolK":0.004},{"ask":"2384","askVol":16,"bid":"2381","bidVol":23,"askVolK":0.016,"bidVolK":0.023},{"ask":"2385","askVol":20,"bid":"2380","bidVol":29,"askVolK":0.02,"bidVolK":0.029},{"ask":"2386","askVol":18,"bid":"2379","bidVol":8,"askVolK":0.018,"bidVolK":0.008},{"ask":"2387","askVol":20,"bid":"2378","bidVol":12,"askVolK":0.02,"bidVolK":0.012}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1069","fmt":"1,069","sort":1069},"askCount":{"raw":"1037","fmt":"1,037","sort":1037},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.128","fmt":"2.128","sort":2.128},"askVolumeK":{"raw":"2.092","fmt":"2.092","sort":2.092},"dealVolumeK":{"raw":"2.445","fmt":"2.445","sort":2.445},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":4.867,"volumeK":2.445,"totalMarketVolK":2.385,"inMarketPercentage":"63.14%","outMarketPercentage":"36.86%","sumAskVolK":0.083,"sumBidVolK":0.076},{"ask":{"raw":"125.5","fmt":"125.5","sort":125.5},"bid":{"raw":"125","fmt":"125.0","sort":125},"change":{"raw":"-5.5","fmt":"-5.50","sort":-5.5},"changePercent":"-4.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"open","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"125","fmt":"125.0","sort":125},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-31T01:25:00Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"28729","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.449,"outMarket":13.184,"orderbook":[{"ask":"125.5","askVol":67,"bid":"125.0","bidVol":165,"askVolK":0.067,"bidVolK":0.165},{"ask":"126.0","askVol":344,"bid":"124.5","bidVol":207,"askVolK":0.344,"bidVolK":0.207},{"ask":"126.5","askVol":212,"bid":"124.0","bidVol":394,"askVolK":0.212,"bidVolK":0.394},{"ask":"127.0","askVol":213,"bid":"123.5","bidVol":353,"askVolK":0.213,"bidVolK":0.353},{"ask":"127.5","askVol":151,"bid":"123.0","bidVol":222,"askVolK":0.151,"bidVolK":0.222}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3232","fmt":"3,232","sort":3232},"askCount":{"raw":"2930","fmt":"2,930","sort":2930},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"15.598","fmt":"15.598","sort":15.598},"askVolumeK":{"raw":"16.209","fmt":"16.209","sort":16.209},"dealVolumeK":{"raw":"28.729","fmt":"28.729","sort":28.729},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":41.043,"volumeK":28.729,"totalMarketVolK":28.633,"inMarketPercentage":"53.96%","outMarketPercentage":"46.04%","sumAskVolK":0.987,"sumBidVolK":1.341}]