[{"ask":{"raw":"45944","fmt":"45,944.00","sort":45944},"bid":{"raw":"45939","fmt":"45,939.00","sort":45939},"change":{"raw":"132","fmt":"132.00","sort":132},"changePercent":"0.29%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41231","fmt":"41,231.00","sort":41231},"limitUp":false,"limitUpPrice":{"raw":"50393","fmt":"50,393.00","sort":50393},"marketStatus":"open","openInterest":"84339","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76492","price":{"raw":"45944","fmt":"45,944.00","sort":45944},"priceDiff":"30.76","regularMarketDayHigh":{"raw":"46105","fmt":"46,105.00","sort":46105},"regularMarketDayLow":{"raw":"45551","fmt":"45,551.00","sort":45551},"regularMarketOpen":{"raw":"45852","fmt":"45,852.00","sort":45852},"regularMarketPreviousClose":{"raw":"45812","fmt":"45,812.00","sort":45812},"regularMarketTime":"2026-08-17T03:36:12Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"48799","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":24.516,"outMarket":23.718,"orderbook":[{"ask":"45944.00","askVol":1,"bid":"45939.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45945.00","askVol":11,"bid":"45938.00","bidVol":2,"askVolK":0.011,"bidVolK":0.002},{"ask":"45946.00","askVol":7,"bid":"45937.00","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"45947.00","askVol":3,"bid":"45936.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45948.00","askVol":4,"bid":"45935.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"28369","fmt":"28,369","sort":28369},"askCount":{"raw":"27277","fmt":"27,277","sort":27277},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"49.557","fmt":"49.557","sort":49.557},"askVolumeK":{"raw":"49.49","fmt":"49.49","sort":49.49},"dealVolumeK":{"raw":"48.799","fmt":"48.799","sort":48.799},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.492,"volumeK":48.799,"totalMarketVolK":48.233999999999995,"inMarketPercentage":"50.83%","outMarketPercentage":"49.17%","sumAskVolK":0.026,"sumBidVolK":0.012},{"ask":{"raw":"2405","fmt":"2,405","sort":2405},"bid":{"raw":"2404","fmt":"2,404","sort":2404},"change":{"raw":"6","fmt":"6.00","sort":6},"changePercent":"0.25%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2159","fmt":"2,159","sort":2159},"limitUp":false,"limitUpPrice":{"raw":"2635","fmt":"2,635","sort":2635},"marketStatus":"open","openInterest":"10952","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4644","price":{"raw":"2404","fmt":"2,404","sort":2404},"priceDiff":null,"regularMarketDayHigh":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketDayLow":{"raw":"2387","fmt":"2,387","sort":2387},"regularMarketOpen":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketPreviousClose":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketTime":"2026-08-17T03:35:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3242","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.436,"outMarket":1.673,"orderbook":[{"ask":"2405","askVol":7,"bid":"2404","bidVol":16,"askVolK":0.007,"bidVolK":0.016},{"ask":"2406","askVol":28,"bid":"2403","bidVol":16,"askVolK":0.028,"bidVolK":0.016},{"ask":"2407","askVol":30,"bid":"2402","bidVol":15,"askVolK":0.03,"bidVolK":0.015},{"ask":"2408","askVol":31,"bid":"2401","bidVol":21,"askVolK":0.031,"bidVolK":0.021},{"ask":"2409","askVol":42,"bid":"2400","bidVol":13,"askVolK":0.042,"bidVolK":0.013}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2452","fmt":"2,452","sort":2452},"askCount":{"raw":"2370","fmt":"2,370","sort":2370},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.753","fmt":"6.753","sort":6.753},"askVolumeK":{"raw":"6.48","fmt":"6.48","sort":6.48},"dealVolumeK":{"raw":"3.242","fmt":"3.242","sort":3.242},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.644,"volumeK":3.242,"totalMarketVolK":3.109,"inMarketPercentage":"46.19%","outMarketPercentage":"53.81%","sumAskVolK":0.138,"sumBidVolK":0.081},{"ask":{"raw":"123","fmt":"123.0","sort":123},"bid":{"raw":"122.5","fmt":"122.5","sort":122.5},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.82%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"109.5","fmt":"109.5","sort":109.5},"limitUp":false,"limitUpPrice":{"raw":"133.5","fmt":"133.5","sort":133.5},"marketStatus":"open","openInterest":"50975","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25386","price":{"raw":"122.5","fmt":"122.5","sort":122.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"121.5","fmt":"121.5","sort":121.5},"regularMarketTime":"2026-08-17T03:36:08Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"14639","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":7.652,"outMarket":6.934,"orderbook":[{"ask":"123.0","askVol":198,"bid":"122.5","bidVol":58,"askVolK":0.198,"bidVolK":0.058},{"ask":"123.5","askVol":315,"bid":"122.0","bidVol":226,"askVolK":0.315,"bidVolK":0.226},{"ask":"124.0","askVol":296,"bid":"121.5","bidVol":242,"askVolK":0.296,"bidVolK":0.242},{"ask":"124.5","askVol":370,"bid":"121.0","bidVol":183,"askVolK":0.37,"bidVolK":0.183},{"ask":"125.0","askVol":366,"bid":"120.5","bidVol":178,"askVolK":0.366,"bidVolK":0.178}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2303","fmt":"2,303","sort":2303},"askCount":{"raw":"3392","fmt":"3,392","sort":3392},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"29.967","fmt":"29.967","sort":29.967},"askVolumeK":{"raw":"30.871","fmt":"30.871","sort":30.871},"dealVolumeK":{"raw":"14.639","fmt":"14.639","sort":14.639},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.386,"volumeK":14.639,"totalMarketVolK":14.586,"inMarketPercentage":"52.46%","outMarketPercentage":"47.54%","sumAskVolK":1.545,"sumBidVolK":0.887}]