[{"ask":{"raw":"47212"},"bid":{"raw":"47208"},"change":{"raw":"-69"},"changePercent":"-0.15%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42556","fmt":"42,556.00","sort":42556},"limitUp":false,"limitUpPrice":{"raw":"52012","fmt":"52,012.00","sort":52012},"marketStatus":"close","openInterest":"97247","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"96584","price":{"raw":"47215"},"priceDiff":"102.74","regularMarketDayHigh":{"raw":"47380","fmt":"47,380.00","sort":47380},"regularMarketDayLow":{"raw":"47005","fmt":"47,005.00","sort":47005},"regularMarketOpen":{"raw":"47269","fmt":"47,269.00","sort":47269},"regularMarketPreviousClose":{"raw":"47284"},"regularMarketTime":"2026-10-16T19:31:07+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"9080","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.601,"outMarket":4.384,"orderbook":[{"ask":"47213.00","askVol":1,"bid":"47208.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"47214.00","askVol":3,"bid":"47207.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"47215.00","askVol":4,"bid":"47206.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"47216.00","askVol":2,"bid":"47205.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47218.00","askVol":2,"bid":"47204.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7268","fmt":"7,268","sort":7268},"askCount":{"raw":"7216","fmt":"7,216","sort":7216},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.687","fmt":"10.687","sort":10.687},"askVolumeK":{"raw":"10.435","fmt":"10.435","sort":10.435},"dealVolumeK":{"raw":"9.08","fmt":"9.08","sort":9.08},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":96.584,"volumeK":9.08,"totalMarketVolK":8.985,"inMarketPercentage":"51.21%","outMarketPercentage":"48.79%","sumAskVolK":0.012,"sumBidVolK":0.016},{"ask":{"raw":"2429","fmt":"2,429","sort":2429},"bid":{"raw":"2428","fmt":"2,428","sort":2428},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-0.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2188","fmt":"2,188","sort":2188},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"15039","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"10001","price":{"raw":"2428","fmt":"2,428","sort":2428},"priceDiff":null,"regularMarketDayHigh":{"raw":"2433","fmt":"2,433","sort":2433},"regularMarketDayLow":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketOpen":{"raw":"2430","fmt":"2,430","sort":2430},"regularMarketPreviousClose":{"raw":"2431","fmt":"2,431","sort":2431},"regularMarketTime":"2026-10-16T11:20:27Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"107","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.054,"outMarket":0.044,"orderbook":[{"ask":"2429","askVol":7,"bid":"2428","bidVol":10,"askVolK":0.007,"bidVolK":0.01},{"ask":"2430","askVol":6,"bid":"2427","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2431","askVol":4,"bid":"2426","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"2432","askVol":3,"bid":"2425","bidVol":6,"askVolK":0.003,"bidVolK":0.006},{"ask":"2433","askVol":3,"bid":"2424","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"195","fmt":"195","sort":195},"askCount":{"raw":"190","fmt":"190","sort":190},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.669","fmt":"0.669","sort":0.669},"askVolumeK":{"raw":"0.633","fmt":"0.633","sort":0.633},"dealVolumeK":{"raw":"0.107","fmt":"0.107","sort":0.107},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.001,"volumeK":0.107,"totalMarketVolK":0.098,"inMarketPercentage":"55.10%","outMarketPercentage":"44.90%","sumAskVolK":0.023,"sumBidVolK":0.032},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.37%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"53452","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25160","price":{"raw":"133","fmt":"133.0","sort":133},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketOpen":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-10-16T11:21:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"149","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.078,"outMarket":0.069,"orderbook":[{"ask":"133.5","askVol":107,"bid":"133.0","bidVol":30,"askVolK":0.107,"bidVolK":0.03},{"ask":"134.0","askVol":43,"bid":"132.5","bidVol":50,"askVolK":0.043,"bidVolK":0.05},{"ask":"134.5","askVol":32,"bid":"132.0","bidVol":24,"askVolK":0.032,"bidVolK":0.024},{"ask":"135.0","askVol":58,"bid":"131.5","bidVol":26,"askVolK":0.058,"bidVolK":0.026},{"ask":"135.5","askVol":25,"bid":"131.0","bidVol":29,"askVolK":0.025,"bidVolK":0.029}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"222","fmt":"222","sort":222},"askCount":{"raw":"280","fmt":"280","sort":280},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.597","fmt":"1.597","sort":1.597},"askVolumeK":{"raw":"2.564","fmt":"2.564","sort":2.564},"dealVolumeK":{"raw":"0.149","fmt":"0.149","sort":0.149},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.16,"volumeK":0.149,"totalMarketVolK":0.14700000000000002,"inMarketPercentage":"53.06%","outMarketPercentage":"46.94%","sumAskVolK":0.265,"sumBidVolK":0.159}]