[{"ask":{"raw":"45042","fmt":"45,042.00","sort":45042},"bid":{"raw":"45038","fmt":"45,038.00","sort":45038},"change":{"raw":"-107","fmt":"-107.00","sort":-107},"changePercent":"-0.24%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"close","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"45031","fmt":"45,031.00","sort":45031},"priceDiff":"-193.29","regularMarketDayHigh":{"raw":"45474","fmt":"45,474.00","sort":45474},"regularMarketDayLow":{"raw":"44978","fmt":"44,978.00","sort":44978},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-21T20:00:47Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"30160","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.844,"outMarket":14.046,"orderbook":[{"ask":"45042.00","askVol":1,"bid":"45038.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45043.00","askVol":3,"bid":"45037.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45044.00","askVol":2,"bid":"45036.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45045.00","askVol":2,"bid":"45035.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45046.00","askVol":1,"bid":"45034.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23391","fmt":"23,391","sort":23391},"askCount":{"raw":"22446","fmt":"22,446","sort":22446},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"31.994","fmt":"31.994","sort":31.994},"askVolumeK":{"raw":"31.803","fmt":"31.803","sort":31.803},"dealVolumeK":{"raw":"30.16","fmt":"30.16","sort":30.16},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":91.663,"volumeK":30.16,"totalMarketVolK":29.89,"inMarketPercentage":"53.01%","outMarketPercentage":"46.99%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.008},{"ask":{"raw":"2410","fmt":"2,410","sort":2410},"bid":{"raw":"2409","fmt":"2,409","sort":2409},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"close","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2409","fmt":"2,409","sort":2409},"priceDiff":null,"regularMarketDayHigh":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketDayLow":{"raw":"2405","fmt":"2,405","sort":2405},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-21T19:59:49Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1564","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.972,"outMarket":0.582,"orderbook":[{"ask":"2410","askVol":7,"bid":"2409","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"2411","askVol":6,"bid":"2408","bidVol":9,"askVolK":0.006,"bidVolK":0.009},{"ask":"2412","askVol":8,"bid":"2407","bidVol":6,"askVolK":0.008,"bidVolK":0.006},{"ask":"2413","askVol":10,"bid":"2406","bidVol":10,"askVolK":0.01,"bidVolK":0.01},{"ask":"2414","askVol":8,"bid":"2405","bidVol":32,"askVolK":0.008,"bidVolK":0.032}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1231","fmt":"1,231","sort":1231},"askCount":{"raw":"1118","fmt":"1,118","sort":1118},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.177","fmt":"2.177","sort":2.177},"askVolumeK":{"raw":"2.163","fmt":"2.163","sort":2.163},"dealVolumeK":{"raw":"1.564","fmt":"1.564","sort":1.564},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":1.564,"totalMarketVolK":1.5539999999999998,"inMarketPercentage":"62.55%","outMarketPercentage":"37.45%","sumAskVolK":0.039,"sumBidVolK":0.061},{"ask":{"raw":"118","fmt":"118.0","sort":118},"bid":{"raw":"117.5","fmt":"117.5","sort":117.5},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"close","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"117.5","fmt":"117.5","sort":117.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-21T19:55:00Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2169","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.336,"outMarket":0.82,"orderbook":[{"ask":"118.0","askVol":59,"bid":"117.5","bidVol":12,"askVolK":0.059,"bidVolK":0.012},{"ask":"118.5","askVol":129,"bid":"117.0","bidVol":163,"askVolK":0.129,"bidVolK":0.163},{"ask":"119.0","askVol":153,"bid":"116.5","bidVol":94,"askVolK":0.153,"bidVolK":0.094},{"ask":"119.5","askVol":113,"bid":"116.0","bidVol":118,"askVolK":0.113,"bidVolK":0.118},{"ask":"120.0","askVol":229,"bid":"115.5","bidVol":49,"askVolK":0.229,"bidVolK":0.049}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1180","fmt":"1,180","sort":1180},"askCount":{"raw":"1338","fmt":"1,338","sort":1338},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.504","fmt":"4.504","sort":4.504},"askVolumeK":{"raw":"5.248","fmt":"5.248","sort":5.248},"dealVolumeK":{"raw":"2.169","fmt":"2.169","sort":2.169},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":2.169,"totalMarketVolK":2.156,"inMarketPercentage":"61.97%","outMarketPercentage":"38.03%","sumAskVolK":0.6829999999999999,"sumBidVolK":0.436}]