[{"ask":{"raw":"46854","fmt":"46,854.00","sort":46854},"bid":{"raw":"46850","fmt":"46,850.00","sort":46850},"change":{"raw":"141","fmt":"141.00","sort":141},"changePercent":"0.30%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"close","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"46850","fmt":"46,850.00","sort":46850},"priceDiff":"298.87","regularMarketDayHigh":{"raw":"46930","fmt":"46,930.00","sort":46930},"regularMarketDayLow":{"raw":"46621","fmt":"46,621.00","sort":46621},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-04T11:24:30Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"7152","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.187,"outMarket":3.899,"orderbook":[{"ask":"46854.00","askVol":2,"bid":"46850.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46855.00","askVol":1,"bid":"46849.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46856.00","askVol":1,"bid":"46848.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"46857.00","askVol":2,"bid":"46847.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46858.00","askVol":2,"bid":"46846.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5858","fmt":"5,858","sort":5858},"askCount":{"raw":"5909","fmt":"5,909","sort":5909},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.578","fmt":"8.578","sort":8.578},"askVolumeK":{"raw":"8.184","fmt":"8.184","sort":8.184},"dealVolumeK":{"raw":"7.152","fmt":"7.152","sort":7.152},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.01,"volumeK":7.152,"totalMarketVolK":7.086,"inMarketPercentage":"44.98%","outMarketPercentage":"55.02%","sumAskVolK":0.008,"sumBidVolK":0.015},{"ask":{"raw":"2419","fmt":"2,419","sort":2419},"bid":{"raw":"2417","fmt":"2,417","sort":2417},"change":{"raw":"5","fmt":"5.00","sort":5},"changePercent":"0.21%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"close","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2418","fmt":"2,418","sort":2418},"priceDiff":null,"regularMarketDayHigh":{"raw":"2421","fmt":"2,421","sort":2421},"regularMarketDayLow":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-04T11:24:24Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"141","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.068,"outMarket":0.068,"orderbook":[{"ask":"2419","askVol":17,"bid":"2417","bidVol":14,"askVolK":0.017,"bidVolK":0.014},{"ask":"2420","askVol":10,"bid":"2416","bidVol":10,"askVolK":0.01,"bidVolK":0.01},{"ask":"2421","askVol":8,"bid":"2415","bidVol":11,"askVolK":0.008,"bidVolK":0.011},{"ask":"2422","askVol":10,"bid":"2414","bidVol":7,"askVolK":0.01,"bidVolK":0.007},{"ask":"2423","askVol":6,"bid":"2413","bidVol":4,"askVolK":0.006,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"297","fmt":"297","sort":297},"askCount":{"raw":"298","fmt":"298","sort":298},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.651","fmt":"0.651","sort":0.651},"askVolumeK":{"raw":"0.6","fmt":"0.6","sort":0.6},"dealVolumeK":{"raw":"0.141","fmt":"0.141","sort":0.141},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":5.276,"volumeK":0.141,"totalMarketVolK":0.136,"inMarketPercentage":"50.00%","outMarketPercentage":"50.00%","sumAskVolK":0.051000000000000004,"sumBidVolK":0.046},{"ask":{"raw":"132","fmt":"132.0","sort":132},"bid":{"raw":"131.5","fmt":"131.5","sort":131.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.15%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"132","fmt":"132.0","sort":132},"priceDiff":null,"regularMarketDayHigh":{"raw":"132","fmt":"132.0","sort":132},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-04T11:23:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"570","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.107,"outMarket":0.463,"orderbook":[{"ask":"132.0","askVol":37,"bid":"131.5","bidVol":105,"askVolK":0.037,"bidVolK":0.105},{"ask":"132.5","askVol":167,"bid":"131.0","bidVol":113,"askVolK":0.167,"bidVolK":0.113},{"ask":"133.0","askVol":134,"bid":"130.5","bidVol":57,"askVolK":0.134,"bidVolK":0.057},{"ask":"133.5","askVol":90,"bid":"130.0","bidVol":72,"askVolK":0.09,"bidVolK":0.072},{"ask":"134.0","askVol":128,"bid":"129.5","bidVol":68,"askVolK":0.128,"bidVolK":0.068}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"763","fmt":"763","sort":763},"askCount":{"raw":"751","fmt":"751","sort":751},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.21","fmt":"3.21","sort":3.21},"askVolumeK":{"raw":"3.666","fmt":"3.666","sort":3.666},"dealVolumeK":{"raw":"0.57","fmt":"0.57","sort":0.57},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.15,"volumeK":0.57,"totalMarketVolK":0.5700000000000001,"inMarketPercentage":"18.77%","outMarketPercentage":"81.23%","sumAskVolK":0.556,"sumBidVolK":0.41500000000000004}]