[{"ask":{"raw":"47070","fmt":"47,070.00","sort":47070},"bid":{"raw":"47065","fmt":"47,065.00","sort":47065},"change":{"raw":"-109","fmt":"-109.00","sort":-109},"changePercent":"-0.23%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"close","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"47069","fmt":"47,069.00","sort":47069},"priceDiff":"-117.36","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"46747","fmt":"46,747.00","sort":46747},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-09T19:28:33Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"31133","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.681,"outMarket":15.083,"orderbook":[{"ask":"47070.00","askVol":2,"bid":"47065.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47071.00","askVol":1,"bid":"47064.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47072.00","askVol":2,"bid":"47063.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47073.00","askVol":5,"bid":"47062.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"47074.00","askVol":3,"bid":"47061.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23471","fmt":"23,471","sort":23471},"askCount":{"raw":"23344","fmt":"23,344","sort":23344},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"32.835","fmt":"32.835","sort":32.835},"askVolumeK":{"raw":"32.788","fmt":"32.788","sort":32.788},"dealVolumeK":{"raw":"31.133","fmt":"31.133","sort":31.133},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":31.133,"totalMarketVolK":30.764,"inMarketPercentage":"50.97%","outMarketPercentage":"49.03%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.015},{"ask":{"raw":"2474","fmt":"2,474","sort":2474},"bid":{"raw":"2472","fmt":"2,472","sort":2472},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"0.08%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"close","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2473","fmt":"2,473","sort":2473},"priceDiff":null,"regularMarketDayHigh":{"raw":"2478","fmt":"2,478","sort":2478},"regularMarketDayLow":{"raw":"2461","fmt":"2,461","sort":2461},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-09T19:27:54Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1053","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.563,"outMarket":0.471,"orderbook":[{"ask":"2474","askVol":16,"bid":"2472","bidVol":8,"askVolK":0.016,"bidVolK":0.008},{"ask":"2475","askVol":22,"bid":"2471","bidVol":8,"askVolK":0.022,"bidVolK":0.008},{"ask":"2476","askVol":16,"bid":"2470","bidVol":11,"askVolK":0.016,"bidVolK":0.011},{"ask":"2477","askVol":12,"bid":"2469","bidVol":12,"askVolK":0.012,"bidVolK":0.012},{"ask":"2478","askVol":14,"bid":"2468","bidVol":9,"askVolK":0.014,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"874","fmt":"874","sort":874},"askCount":{"raw":"908","fmt":"908","sort":908},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.886","fmt":"1.886","sort":1.886},"askVolumeK":{"raw":"1.779","fmt":"1.779","sort":1.779},"dealVolumeK":{"raw":"1.053","fmt":"1.053","sort":1.053},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.543,"volumeK":1.053,"totalMarketVolK":1.0339999999999998,"inMarketPercentage":"54.45%","outMarketPercentage":"45.55%","sumAskVolK":0.08,"sumBidVolK":0.048},{"ask":{"raw":"144.5","fmt":"144.5","sort":144.5},"bid":{"raw":"144","fmt":"144.0","sort":144},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"1.77%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"close","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"144","fmt":"144.0","sort":144},"priceDiff":null,"regularMarketDayHigh":{"raw":"144","fmt":"144.0","sort":144},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-09T19:26:05Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"6828","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.796,"outMarket":3.012,"orderbook":[{"ask":"144.5","askVol":128,"bid":"144.0","bidVol":18,"askVolK":0.128,"bidVolK":0.018},{"ask":"145.0","askVol":88,"bid":"143.5","bidVol":110,"askVolK":0.088,"bidVolK":0.11},{"ask":"145.5","askVol":110,"bid":"143.0","bidVol":449,"askVolK":0.11,"bidVolK":0.449},{"ask":"146.0","askVol":71,"bid":"142.5","bidVol":207,"askVolK":0.071,"bidVolK":0.207},{"ask":"146.5","askVol":56,"bid":"142.0","bidVol":308,"askVolK":0.056,"bidVolK":0.308}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1917","fmt":"1,917","sort":1917},"askCount":{"raw":"1887","fmt":"1,887","sort":1887},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"12.105","fmt":"12.105","sort":12.105},"askVolumeK":{"raw":"9.997","fmt":"9.997","sort":9.997},"dealVolumeK":{"raw":"6.828","fmt":"6.828","sort":6.828},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":68.022,"volumeK":6.828,"totalMarketVolK":6.808,"inMarketPercentage":"55.76%","outMarketPercentage":"44.24%","sumAskVolK":0.453,"sumBidVolK":1.0919999999999999}]