[{"ask":{"raw":"46262","fmt":"46,262.00","sort":46262},"bid":{"raw":"46257","fmt":"46,257.00","sort":46257},"change":{"raw":"387","fmt":"387.00","sort":387},"changePercent":"0.84%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"close","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"46254","fmt":"46,254.00","sort":46254},"priceDiff":"396.73","regularMarketDayHigh":{"raw":"46297","fmt":"46,297.00","sort":46297},"regularMarketDayLow":{"raw":"45830","fmt":"45,830.00","sort":45830},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-17T15:21:13Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"18125","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.74,"outMarket":9.212,"orderbook":[{"ask":"46262.00","askVol":2,"bid":"46257.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46263.00","askVol":2,"bid":"46256.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46264.00","askVol":2,"bid":"46255.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46265.00","askVol":3,"bid":"46254.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46266.00","askVol":3,"bid":"46253.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"13780","fmt":"13,780","sort":13780},"askCount":{"raw":"13367","fmt":"13,367","sort":13367},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.064","fmt":"20.064","sort":20.064},"askVolumeK":{"raw":"19.014","fmt":"19.014","sort":19.014},"dealVolumeK":{"raw":"18.125","fmt":"18.125","sort":18.125},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":18.125,"totalMarketVolK":17.951999999999998,"inMarketPercentage":"48.69%","outMarketPercentage":"51.31%","sumAskVolK":0.012,"sumBidVolK":0.012},{"ask":{"raw":"2410","fmt":"2,410","sort":2410},"bid":{"raw":"2409","fmt":"2,409","sort":2409},"change":{"raw":"8","fmt":"8.00","sort":8},"changePercent":"0.33%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2411","fmt":"2,411","sort":2411},"priceDiff":null,"regularMarketDayHigh":{"raw":"2411","fmt":"2,411","sort":2411},"regularMarketDayLow":{"raw":"2397","fmt":"2,397","sort":2397},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-17T15:20:23Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"559","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.276,"outMarket":0.263,"orderbook":[{"ask":"2410","askVol":2,"bid":"2409","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"2411","askVol":6,"bid":"2408","bidVol":8,"askVolK":0.006,"bidVolK":0.008},{"ask":"2412","askVol":8,"bid":"2407","bidVol":6,"askVolK":0.008,"bidVolK":0.006},{"ask":"2413","askVol":5,"bid":"2406","bidVol":6,"askVolK":0.005,"bidVolK":0.006},{"ask":"2414","askVol":5,"bid":"2405","bidVol":5,"askVolK":0.005,"bidVolK":0.005}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"499","fmt":"499","sort":499},"askCount":{"raw":"624","fmt":"624","sort":624},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.574","fmt":"1.574","sort":1.574},"askVolumeK":{"raw":"1.596","fmt":"1.596","sort":1.596},"dealVolumeK":{"raw":"0.559","fmt":"0.559","sort":0.559},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":0.559,"totalMarketVolK":0.539,"inMarketPercentage":"51.21%","outMarketPercentage":"48.79%","sumAskVolK":0.026000000000000002,"sumBidVolK":0.029},{"ask":{"raw":"124.5","fmt":"124.5","sort":124.5},"bid":{"raw":"124","fmt":"124.0","sort":124},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.64%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"close","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"124","fmt":"124.0","sort":124},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"122","fmt":"122.0","sort":122},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-17T15:21:10Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1369","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.534,"outMarket":0.827,"orderbook":[{"ask":"124.5","askVol":243,"bid":"124.0","bidVol":53,"askVolK":0.243,"bidVolK":0.053},{"ask":"125.0","askVol":216,"bid":"123.5","bidVol":55,"askVolK":0.216,"bidVolK":0.055},{"ask":"125.5","askVol":309,"bid":"123.0","bidVol":96,"askVolK":0.309,"bidVolK":0.096},{"ask":"126.0","askVol":139,"bid":"122.5","bidVol":74,"askVolK":0.139,"bidVolK":0.074},{"ask":"126.5","askVol":82,"bid":"122.0","bidVol":74,"askVolK":0.082,"bidVolK":0.074}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"654","fmt":"654","sort":654},"askCount":{"raw":"1007","fmt":"1,007","sort":1007},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.08","fmt":"3.08","sort":3.08},"askVolumeK":{"raw":"5.564","fmt":"5.564","sort":5.564},"dealVolumeK":{"raw":"1.369","fmt":"1.369","sort":1.369},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":17.351,"volumeK":1.369,"totalMarketVolK":1.361,"inMarketPercentage":"39.24%","outMarketPercentage":"60.76%","sumAskVolK":0.989,"sumBidVolK":0.35200000000000004}]