[{"ask":{"raw":"46170","fmt":"46,170.00","sort":46170},"bid":{"raw":"46167","fmt":"46,167.00","sort":46167},"change":{"raw":"3","fmt":"3.00","sort":3},"changePercent":"0.01%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"close","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"46168","fmt":"46,168.00","sort":46168},"priceDiff":"3.28","regularMarketDayHigh":{"raw":"46252","fmt":"46,252.00","sort":46252},"regularMarketDayLow":{"raw":"46142","fmt":"46,142.00","sort":46142},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-02T07:29:11Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1249","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.662,"outMarket":0.571,"orderbook":[{"ask":"46170.00","askVol":3,"bid":"46167.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46171.00","askVol":1,"bid":"46166.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46173.00","askVol":2,"bid":"46165.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46174.00","askVol":3,"bid":"46164.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46175.00","askVol":2,"bid":"46163.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1452","fmt":"1,452","sort":1452},"askCount":{"raw":"1588","fmt":"1,588","sort":1588},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.159","fmt":"2.159","sort":2.159},"askVolumeK":{"raw":"2.35","fmt":"2.35","sort":2.35},"dealVolumeK":{"raw":"1.249","fmt":"1.249","sort":1.249},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":84.138,"volumeK":1.249,"totalMarketVolK":1.233,"inMarketPercentage":"53.69%","outMarketPercentage":"46.31%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.008},{"ask":{"raw":"2395","fmt":"2,395","sort":2395},"bid":{"raw":"2393","fmt":"2,393","sort":2393},"change":{"raw":"-49","fmt":"-49.00","sort":-49},"changePercent":"-2.01%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"close","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2393","fmt":"2,393","sort":2393},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-02T05:44:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4729","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.599,"outMarket":1.934,"orderbook":[{"ask":"2395","askVol":11,"bid":"2393","bidVol":5,"askVolK":0.011,"bidVolK":0.005},{"ask":"2396","askVol":4,"bid":"2392","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"2397","askVol":3,"bid":"2391","bidVol":11,"askVolK":0.003,"bidVolK":0.011},{"ask":"2398","askVol":2,"bid":"2390","bidVol":16,"askVolK":0.002,"bidVolK":0.016},{"ask":"2399","askVol":3,"bid":"2389","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3589","fmt":"3,589","sort":3589},"askCount":{"raw":"3261","fmt":"3,261","sort":3261},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.797","fmt":"4.797","sort":4.797},"askVolumeK":{"raw":"5.068","fmt":"5.068","sort":5.068},"dealVolumeK":{"raw":"4.729","fmt":"4.729","sort":4.729},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.987,"volumeK":4.729,"totalMarketVolK":4.533,"inMarketPercentage":"57.34%","outMarketPercentage":"42.66%","sumAskVolK":0.022999999999999996,"sumBidVolK":0.035},{"ask":{"raw":"126.5","fmt":"126.5","sort":126.5},"bid":{"raw":"126","fmt":"126.0","sort":126},"change":{"raw":"-7.5","fmt":"-7.50","sort":-7.5},"changePercent":"-5.62%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"126","fmt":"126.0","sort":126},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"126","fmt":"126.0","sort":126},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-02T05:44:50Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"30991","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.744,"outMarket":12.142,"orderbook":[{"ask":"126.5","askVol":102,"bid":"126.0","bidVol":43,"askVolK":0.102,"bidVolK":0.043},{"ask":"127.0","askVol":133,"bid":"125.5","bidVol":236,"askVolK":0.133,"bidVolK":0.236},{"ask":"127.5","askVol":130,"bid":"125.0","bidVol":188,"askVolK":0.13,"bidVolK":0.188},{"ask":"128.0","askVol":64,"bid":"124.5","bidVol":40,"askVolK":0.064,"bidVolK":0.04},{"ask":"128.5","askVol":61,"bid":"124.0","bidVol":169,"askVolK":0.061,"bidVolK":0.169}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7813","fmt":"7,813","sort":7813},"askCount":{"raw":"5883","fmt":"5,883","sort":5883},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.214","fmt":"33.214","sort":33.214},"askVolumeK":{"raw":"34.329","fmt":"34.329","sort":34.329},"dealVolumeK":{"raw":"30.991","fmt":"30.991","sort":30.991},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.514,"volumeK":30.991,"totalMarketVolK":30.886,"inMarketPercentage":"60.69%","outMarketPercentage":"39.31%","sumAskVolK":0.49,"sumBidVolK":0.676}]