[{"ask":{"raw":"44782","fmt":"44,782.00","sort":44782},"bid":{"raw":"44776","fmt":"44,776.00","sort":44776},"change":{"raw":"38","fmt":"38.00","sort":38},"changePercent":"0.08%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40266","fmt":"40,266.00","sort":40266},"limitUp":false,"limitUpPrice":{"raw":"49214","fmt":"49,214.00","sort":49214},"marketStatus":"close","openInterest":"102558","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"73854","price":{"raw":"44778","fmt":"44,778.00","sort":44778},"priceDiff":"7.68","regularMarketDayHigh":{"raw":"44794","fmt":"44,794.00","sort":44794},"regularMarketDayLow":{"raw":"44533","fmt":"44,533.00","sort":44533},"regularMarketOpen":{"raw":"44658","fmt":"44,658.00","sort":44658},"regularMarketPreviousClose":{"raw":"44740","fmt":"44,740.00","sort":44740},"regularMarketTime":"2026-08-24T08:48:15Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"4288","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.248,"outMarket":2.015,"orderbook":[{"ask":"44782.00","askVol":2,"bid":"44776.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"44783.00","askVol":4,"bid":"44775.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"44784.00","askVol":2,"bid":"44774.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"44785.00","askVol":1,"bid":"44773.00","bidVol":5,"askVolK":0.001,"bidVolK":0.005},{"ask":"44786.00","askVol":4,"bid":"44772.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4018","fmt":"4,018","sort":4018},"askCount":{"raw":"3836","fmt":"3,836","sort":3836},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.631","fmt":"5.631","sort":5.631},"askVolumeK":{"raw":"5.317","fmt":"5.317","sort":5.317},"dealVolumeK":{"raw":"4.288","fmt":"4.288","sort":4.288},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":73.854,"volumeK":4.288,"totalMarketVolK":4.263,"inMarketPercentage":"52.73%","outMarketPercentage":"47.27%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.016},{"ask":{"raw":"2385","fmt":"2,385","sort":2385},"bid":{"raw":"2383","fmt":"2,383","sort":2383},"change":{"raw":"-25","fmt":"-25.00","sort":-25},"changePercent":"-1.04%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"close","openInterest":"26755","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2384","fmt":"2,384","sort":2384},"priceDiff":null,"regularMarketDayHigh":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketDayLow":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-24T05:44:57Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4687","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.547,"outMarket":1.955,"orderbook":[{"ask":"2385","askVol":1,"bid":"2383","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"2386","askVol":3,"bid":"2382","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"2387","askVol":2,"bid":"2381","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"2388","askVol":2,"bid":"2380","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"2389","askVol":2,"bid":"2379","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3555","fmt":"3,555","sort":3555},"askCount":{"raw":"3339","fmt":"3,339","sort":3339},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.871","fmt":"4.871","sort":4.871},"askVolumeK":{"raw":"5.172","fmt":"5.172","sort":5.172},"dealVolumeK":{"raw":"4.687","fmt":"4.687","sort":4.687},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":4.687,"totalMarketVolK":4.502000000000001,"inMarketPercentage":"56.57%","outMarketPercentage":"43.43%","sumAskVolK":0.01,"sumBidVolK":0.015},{"ask":{"raw":"124","fmt":"124.0","sort":124},"bid":{"raw":"123.5","fmt":"123.5","sort":123.5},"change":{"raw":"6.5","fmt":"6.50","sort":6.5},"changePercent":"5.53%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"close","openInterest":"74828","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"124","fmt":"124.0","sort":124},"priceDiff":null,"regularMarketDayHigh":{"raw":"128.5","fmt":"128.5","sort":128.5},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-24T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"43258","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":20.214,"outMarket":22.491,"orderbook":[{"ask":"124.0","askVol":145,"bid":"123.5","bidVol":56,"askVolK":0.145,"bidVolK":0.056},{"ask":"124.5","askVol":121,"bid":"123.0","bidVol":381,"askVolK":0.121,"bidVolK":0.381},{"ask":"125.0","askVol":180,"bid":"122.5","bidVol":129,"askVolK":0.18,"bidVolK":0.129},{"ask":"125.5","askVol":81,"bid":"122.0","bidVol":308,"askVolK":0.081,"bidVolK":0.308},{"ask":"126.0","askVol":207,"bid":"121.5","bidVol":117,"askVolK":0.207,"bidVolK":0.117}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8237","fmt":"8,237","sort":8237},"askCount":{"raw":"8845","fmt":"8,845","sort":8845},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"45.278","fmt":"45.278","sort":45.278},"askVolumeK":{"raw":"46.618","fmt":"46.618","sort":46.618},"dealVolumeK":{"raw":"43.258","fmt":"43.258","sort":43.258},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":43.258,"totalMarketVolK":42.705,"inMarketPercentage":"47.33%","outMarketPercentage":"52.67%","sumAskVolK":0.734,"sumBidVolK":0.9910000000000001}]