[{"ask":{"raw":"44847","fmt":"44,847.00","sort":44847},"bid":{"raw":"44843","fmt":"44,843.00","sort":44843},"change":{"raw":"-235","fmt":"-235.00","sort":-235},"changePercent":"-0.52%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"close","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44853","fmt":"44,853.00","sort":44853},"priceDiff":"-458.68","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44788","fmt":"44,788.00","sort":44788},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-18T09:39:35Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"6576","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.611,"outMarket":2.902,"orderbook":[{"ask":"44847.00","askVol":1,"bid":"44843.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44848.00","askVol":2,"bid":"44842.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"44849.00","askVol":2,"bid":"44841.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"44850.00","askVol":5,"bid":"44840.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"44851.00","askVol":3,"bid":"44839.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5585","fmt":"5,585","sort":5585},"askCount":{"raw":"5658","fmt":"5,658","sort":5658},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.895","fmt":"7.895","sort":7.895},"askVolumeK":{"raw":"7.971","fmt":"7.971","sort":7.971},"dealVolumeK":{"raw":"6.576","fmt":"6.576","sort":6.576},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":79.652,"volumeK":6.576,"totalMarketVolK":6.513,"inMarketPercentage":"55.44%","outMarketPercentage":"44.56%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.015},{"ask":{"raw":"2359","fmt":"2,359","sort":2359},"bid":{"raw":"2358","fmt":"2,358","sort":2358},"change":{"raw":"-17","fmt":"-17.00","sort":-17},"changePercent":"-0.72%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2359","fmt":"2,359","sort":2359},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2356","fmt":"2,356","sort":2356},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-18T09:39:28Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"98","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.045,"outMarket":0.05,"orderbook":[{"ask":"2359","askVol":18,"bid":"2358","bidVol":5,"askVolK":0.018,"bidVolK":0.005},{"ask":"2360","askVol":5,"bid":"2357","bidVol":10,"askVolK":0.005,"bidVolK":0.01},{"ask":"2361","askVol":5,"bid":"2356","bidVol":7,"askVolK":0.005,"bidVolK":0.007},{"ask":"2362","askVol":4,"bid":"2355","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"2363","askVol":3,"bid":"2354","bidVol":1,"askVolK":0.003,"bidVolK":0.001}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"148","fmt":"148","sort":148},"askCount":{"raw":"157","fmt":"157","sort":157},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.535","fmt":"0.535","sort":0.535},"askVolumeK":{"raw":"0.469","fmt":"0.469","sort":0.469},"dealVolumeK":{"raw":"0.098","fmt":"0.098","sort":0.098},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":3.596,"volumeK":0.098,"totalMarketVolK":0.095,"inMarketPercentage":"47.37%","outMarketPercentage":"52.63%","sumAskVolK":0.035,"sumBidVolK":0.028},{"ask":{"raw":"117.5","fmt":"117.5","sort":117.5},"bid":{"raw":"117","fmt":"117.0","sort":117},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.85%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"close","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"117","fmt":"117.0","sort":117},"priceDiff":null,"regularMarketDayHigh":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-18T09:39:42Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"93","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.067,"outMarket":0.007,"orderbook":[{"ask":"117.5","askVol":41,"bid":"117.0","bidVol":27,"askVolK":0.041,"bidVolK":0.027},{"ask":"118.0","askVol":27,"bid":"116.5","bidVol":28,"askVolK":0.027,"bidVolK":0.028},{"ask":"118.5","askVol":31,"bid":"116.0","bidVol":29,"askVolK":0.031,"bidVolK":0.029},{"ask":"119.0","askVol":38,"bid":"115.5","bidVol":21,"askVolK":0.038,"bidVolK":0.021},{"ask":"119.5","askVol":37,"bid":"115.0","bidVol":26,"askVolK":0.037,"bidVolK":0.026}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"163","fmt":"163","sort":163},"askCount":{"raw":"221","fmt":"221","sort":221},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.069","fmt":"2.069","sort":2.069},"askVolumeK":{"raw":"2.484","fmt":"2.484","sort":2.484},"dealVolumeK":{"raw":"0.093","fmt":"0.093","sort":0.093},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":18.431,"volumeK":0.093,"totalMarketVolK":0.07400000000000001,"inMarketPercentage":"90.54%","outMarketPercentage":"9.46%","sumAskVolK":0.17400000000000002,"sumBidVolK":0.131}]