[{"ask":{"raw":"47242","fmt":"47,242.00","sort":47242},"bid":{"raw":"47238","fmt":"47,238.00","sort":47238},"change":{"raw":"64","fmt":"64.00","sort":64},"changePercent":"0.14%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"close","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"47242","fmt":"47,242.00","sort":47242},"priceDiff":"52.64","regularMarketDayHigh":{"raw":"47266","fmt":"47,266.00","sort":47266},"regularMarketDayLow":{"raw":"47162","fmt":"47,162.00","sort":47162},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-09T07:11:05Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"644","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.232,"outMarket":0.398,"orderbook":[{"ask":"47242.00","askVol":16,"bid":"47238.00","bidVol":2,"askVolK":0.016,"bidVolK":0.002},{"ask":"47244.00","askVol":2,"bid":"47237.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47245.00","askVol":3,"bid":"47236.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"47246.00","askVol":3,"bid":"47235.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"47247.00","askVol":2,"bid":"47234.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"959","fmt":"959","sort":959},"askCount":{"raw":"849","fmt":"849","sort":849},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.701","fmt":"1.701","sort":1.701},"askVolumeK":{"raw":"1.455","fmt":"1.455","sort":1.455},"dealVolumeK":{"raw":"0.644","fmt":"0.644","sort":0.644},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":0.644,"totalMarketVolK":0.63,"inMarketPercentage":"36.83%","outMarketPercentage":"63.17%","sumAskVolK":0.026000000000000002,"sumBidVolK":0.012},{"ask":{"raw":"2472","fmt":"2,472","sort":2472},"bid":{"raw":"2471","fmt":"2,471","sort":2471},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"close","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6024","price":{"raw":"2471","fmt":"2,471","sort":2471},"priceDiff":null,"regularMarketDayHigh":{"raw":"2496","fmt":"2,496","sort":2496},"regularMarketDayLow":{"raw":"2459","fmt":"2,459","sort":2459},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-09T05:44:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5543","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.58,"outMarket":2.739,"orderbook":[{"ask":"2472","askVol":14,"bid":"2471","bidVol":5,"askVolK":0.014,"bidVolK":0.005},{"ask":"2473","askVol":4,"bid":"2470","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"2474","askVol":4,"bid":"2469","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"2475","askVol":6,"bid":"2468","bidVol":5,"askVolK":0.006,"bidVolK":0.005},{"ask":"2476","askVol":6,"bid":"2467","bidVol":4,"askVolK":0.006,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3690","fmt":"3,690","sort":3690},"askCount":{"raw":"3692","fmt":"3,692","sort":3692},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.44","fmt":"5.44","sort":5.44},"askVolumeK":{"raw":"5.898","fmt":"5.898","sort":5.898},"dealVolumeK":{"raw":"5.543","fmt":"5.543","sort":5.543},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.024,"volumeK":5.543,"totalMarketVolK":5.319,"inMarketPercentage":"48.51%","outMarketPercentage":"51.49%","sumAskVolK":0.034,"sumBidVolK":0.017},{"ask":{"raw":"142","fmt":"142.0","sort":142},"bid":{"raw":"141.5","fmt":"141.5","sort":141.5},"change":{"raw":"6","fmt":"6.00","sort":6},"changePercent":"4.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"122.5","fmt":"122.5","sort":122.5},"limitUp":false,"limitUpPrice":{"raw":"149.5","fmt":"149.5","sort":149.5},"marketStatus":"close","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"46779","price":{"raw":"142","fmt":"142.0","sort":142},"priceDiff":null,"regularMarketDayHigh":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketDayLow":{"raw":"136.5","fmt":"136.5","sort":136.5},"regularMarketOpen":{"raw":"136.5","fmt":"136.5","sort":136.5},"regularMarketPreviousClose":{"raw":"136","fmt":"136.0","sort":136},"regularMarketTime":"2026-09-09T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"68022","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":33.847,"outMarket":33.818,"orderbook":[{"ask":"142.0","askVol":199,"bid":"141.5","bidVol":54,"askVolK":0.199,"bidVolK":0.054},{"ask":"142.5","askVol":201,"bid":"141.0","bidVol":166,"askVolK":0.201,"bidVolK":0.166},{"ask":"143.0","askVol":86,"bid":"140.5","bidVol":183,"askVolK":0.086,"bidVolK":0.183},{"ask":"143.5","askVol":72,"bid":"140.0","bidVol":204,"askVolK":0.072,"bidVolK":0.204},{"ask":"144.0","askVol":55,"bid":"139.5","bidVol":121,"askVolK":0.055,"bidVolK":0.121}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"10705","fmt":"10,705","sort":10705},"askCount":{"raw":"11157","fmt":"11,157","sort":11157},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"66.452","fmt":"66.452","sort":66.452},"askVolumeK":{"raw":"68.55","fmt":"68.55","sort":68.55},"dealVolumeK":{"raw":"68.022","fmt":"68.022","sort":68.022},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":46.779,"volumeK":68.022,"totalMarketVolK":67.66499999999999,"inMarketPercentage":"50.02%","outMarketPercentage":"49.98%","sumAskVolK":0.613,"sumBidVolK":0.728}]