[{"ask":{"raw":"46228","fmt":"46,228.00","sort":46228},"bid":{"raw":"46223","fmt":"46,223.00","sort":46223},"change":{"raw":"-974","fmt":"-974.00","sort":-974},"changePercent":"-2.06%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"open","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46227","fmt":"46,227.00","sort":46227},"priceDiff":"-7.67","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46182","fmt":"46,182.00","sort":46182},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-02T03:35:31Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"69305","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":37.372,"outMarket":31.158,"orderbook":[{"ask":"46228.00","askVol":1,"bid":"46223.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46229.00","askVol":2,"bid":"46222.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46230.00","askVol":2,"bid":"46221.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46231.00","askVol":3,"bid":"46220.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46232.00","askVol":1,"bid":"46219.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23955","fmt":"23,955","sort":23955},"askCount":{"raw":"23576","fmt":"23,576","sort":23576},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"32.138","fmt":"32.138","sort":32.138},"askVolumeK":{"raw":"32.995","fmt":"32.995","sort":32.995},"dealVolumeK":{"raw":"69.305","fmt":"69.305","sort":69.305},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":69.305,"totalMarketVolK":68.53,"inMarketPercentage":"54.53%","outMarketPercentage":"45.47%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.014},{"ask":{"raw":"2400","fmt":"2,400","sort":2400},"bid":{"raw":"2399","fmt":"2,399","sort":2399},"change":{"raw":"-43","fmt":"-43.00","sort":-43},"changePercent":"-1.76%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"open","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2399","fmt":"2,399","sort":2399},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2396","fmt":"2,396","sort":2396},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-02T03:34:43Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3906","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.144,"outMarket":1.606,"orderbook":[{"ask":"2400","askVol":2,"bid":"2399","bidVol":11,"askVolK":0.002,"bidVolK":0.011},{"ask":"2401","askVol":19,"bid":"2398","bidVol":11,"askVolK":0.019,"bidVolK":0.011},{"ask":"2402","askVol":15,"bid":"2397","bidVol":16,"askVolK":0.015,"bidVolK":0.016},{"ask":"2403","askVol":14,"bid":"2396","bidVol":16,"askVolK":0.014,"bidVolK":0.016},{"ask":"2404","askVol":10,"bid":"2395","bidVol":17,"askVolK":0.01,"bidVolK":0.017}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2008","fmt":"2,008","sort":2008},"askCount":{"raw":"1990","fmt":"1,990","sort":1990},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.791","fmt":"3.791","sort":3.791},"askVolumeK":{"raw":"3.969","fmt":"3.969","sort":3.969},"dealVolumeK":{"raw":"3.906","fmt":"3.906","sort":3.906},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.987,"volumeK":3.906,"totalMarketVolK":3.75,"inMarketPercentage":"57.17%","outMarketPercentage":"42.83%","sumAskVolK":0.06,"sumBidVolK":0.07100000000000001},{"ask":{"raw":"128","fmt":"128.0","sort":128},"bid":{"raw":"127.5","fmt":"127.5","sort":127.5},"change":{"raw":"-6","fmt":"-6.00","sort":-6},"changePercent":"-4.49%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"open","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"127.5","fmt":"127.5","sort":127.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"127","fmt":"127.0","sort":127},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-02T03:32:57Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"23964","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.075,"outMarket":9.822,"orderbook":[{"ask":"128.0","askVol":157,"bid":"127.5","bidVol":109,"askVolK":0.157,"bidVolK":0.109},{"ask":"128.5","askVol":393,"bid":"127.0","bidVol":409,"askVolK":0.393,"bidVolK":0.409},{"ask":"129.0","askVol":496,"bid":"126.5","bidVol":468,"askVolK":0.496,"bidVolK":0.468},{"ask":"129.5","askVol":322,"bid":"126.0","bidVol":498,"askVolK":0.322,"bidVolK":0.498},{"ask":"130.0","askVol":511,"bid":"125.5","bidVol":310,"askVolK":0.511,"bidVolK":0.31}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4305","fmt":"4,305","sort":4305},"askCount":{"raw":"3586","fmt":"3,586","sort":3586},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"22.577","fmt":"22.577","sort":22.577},"askVolumeK":{"raw":"22.711","fmt":"22.711","sort":22.711},"dealVolumeK":{"raw":"23.964","fmt":"23.964","sort":23.964},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.514,"volumeK":23.964,"totalMarketVolK":23.897,"inMarketPercentage":"58.90%","outMarketPercentage":"41.10%","sumAskVolK":1.879,"sumBidVolK":1.794}]