[{"ask":{"raw":"46942","fmt":"46,942.00","sort":46942},"bid":{"raw":"46937","fmt":"46,937.00","sort":46937},"change":{"raw":"230","fmt":"230.00","sort":230},"changePercent":"0.49%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"close","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"46939","fmt":"46,939.00","sort":46939},"priceDiff":"312.87","regularMarketDayHigh":{"raw":"46985","fmt":"46,985.00","sort":46985},"regularMarketDayLow":{"raw":"46560","fmt":"46,560.00","sort":46560},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-04T13:37:34Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"17560","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.151,"outMarket":9.205,"orderbook":[{"ask":"46942.00","askVol":2,"bid":"46937.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46943.00","askVol":2,"bid":"46936.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"46944.00","askVol":1,"bid":"46935.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46945.00","askVol":1,"bid":"46933.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46946.00","askVol":2,"bid":"46932.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"13177","fmt":"13,177","sort":13177},"askCount":{"raw":"13308","fmt":"13,308","sort":13308},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"18.968","fmt":"18.968","sort":18.968},"askVolumeK":{"raw":"18.494","fmt":"18.494","sort":18.494},"dealVolumeK":{"raw":"17.56","fmt":"17.56","sort":17.56},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":88.01,"volumeK":17.56,"totalMarketVolK":17.356,"inMarketPercentage":"46.96%","outMarketPercentage":"53.04%","sumAskVolK":0.008,"sumBidVolK":0.013999999999999999},{"ask":{"raw":"2425","fmt":"2,425","sort":2425},"bid":{"raw":"2424","fmt":"2,424","sort":2424},"change":{"raw":"12","fmt":"12.00","sort":12},"changePercent":"0.50%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"close","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2425","fmt":"2,425","sort":2425},"priceDiff":null,"regularMarketDayHigh":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-04T13:37:32Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"681","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.306,"outMarket":0.362,"orderbook":[{"ask":"2425","askVol":2,"bid":"2424","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"2426","askVol":12,"bid":"2423","bidVol":6,"askVolK":0.012,"bidVolK":0.006},{"ask":"2427","askVol":8,"bid":"2422","bidVol":10,"askVolK":0.008,"bidVolK":0.01},{"ask":"2428","askVol":5,"bid":"2421","bidVol":9,"askVolK":0.005,"bidVolK":0.009},{"ask":"2429","askVol":9,"bid":"2420","bidVol":19,"askVolK":0.009,"bidVolK":0.019}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"670","fmt":"670","sort":670},"askCount":{"raw":"635","fmt":"635","sort":635},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.336","fmt":"1.336","sort":1.336},"askVolumeK":{"raw":"1.121","fmt":"1.121","sort":1.121},"dealVolumeK":{"raw":"0.681","fmt":"0.681","sort":0.681},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.276,"volumeK":0.681,"totalMarketVolK":0.6679999999999999,"inMarketPercentage":"45.81%","outMarketPercentage":"54.19%","sumAskVolK":0.036,"sumBidVolK":0.048},{"ask":{"raw":"132.5","fmt":"132.5","sort":132.5},"bid":{"raw":"132","fmt":"132.0","sort":132},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.53%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"132.5","fmt":"132.5","sort":132.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-04T13:37:32Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1901","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.737,"outMarket":1.154,"orderbook":[{"ask":"132.5","askVol":95,"bid":"132.0","bidVol":40,"askVolK":0.095,"bidVolK":0.04},{"ask":"133.0","askVol":119,"bid":"131.5","bidVol":55,"askVolK":0.119,"bidVolK":0.055},{"ask":"133.5","askVol":83,"bid":"131.0","bidVol":66,"askVolK":0.083,"bidVolK":0.066},{"ask":"134.0","askVol":117,"bid":"130.5","bidVol":197,"askVolK":0.117,"bidVolK":0.197},{"ask":"134.5","askVol":104,"bid":"130.0","bidVol":124,"askVolK":0.104,"bidVolK":0.124}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1341","fmt":"1,341","sort":1341},"askCount":{"raw":"1242","fmt":"1,242","sort":1242},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.256","fmt":"5.256","sort":5.256},"askVolumeK":{"raw":"4.789","fmt":"4.789","sort":4.789},"dealVolumeK":{"raw":"1.901","fmt":"1.901","sort":1.901},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":30.15,"volumeK":1.901,"totalMarketVolK":1.891,"inMarketPercentage":"38.97%","outMarketPercentage":"61.03%","sumAskVolK":0.518,"sumBidVolK":0.482}]