[{"ask":{"raw":"45901","fmt":"45,901.00","sort":45901},"bid":{"raw":"45897","fmt":"45,897.00","sort":45897},"change":{"raw":"-106","fmt":"-106.00","sort":-106},"changePercent":"-0.23%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41403","fmt":"41,403.00","sort":41403},"limitUp":false,"limitUpPrice":{"raw":"50603","fmt":"50,603.00","sort":50603},"marketStatus":"close","openInterest":"106112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86021","price":{"raw":"45897","fmt":"45,897.00","sort":45897},"priceDiff":"64.38","regularMarketDayHigh":{"raw":"46142","fmt":"46,142.00","sort":46142},"regularMarketDayLow":{"raw":"45766","fmt":"45,766.00","sort":45766},"regularMarketOpen":{"raw":"46002","fmt":"46,002.00","sort":46002},"regularMarketPreviousClose":{"raw":"46003","fmt":"46,003.00","sort":46003},"regularMarketTime":"2026-08-26T17:45:04Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"23113","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":12.334,"outMarket":10.541,"orderbook":[{"ask":"45901.00","askVol":1,"bid":"45897.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45902.00","askVol":2,"bid":"45896.00","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"45903.00","askVol":3,"bid":"45895.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"45904.00","askVol":2,"bid":"45894.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"45905.00","askVol":3,"bid":"45893.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"17499","fmt":"17,499","sort":17499},"askCount":{"raw":"16996","fmt":"16,996","sort":16996},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"24.744","fmt":"24.744","sort":24.744},"askVolumeK":{"raw":"24.358","fmt":"24.358","sort":24.358},"dealVolumeK":{"raw":"23.113","fmt":"23.113","sort":23.113},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.021,"volumeK":23.113,"totalMarketVolK":22.875,"inMarketPercentage":"53.92%","outMarketPercentage":"46.08%","sumAskVolK":0.011,"sumBidVolK":0.021},{"ask":{"raw":"2417","fmt":"2,417","sort":2417},"bid":{"raw":"2416","fmt":"2,416","sort":2416},"change":{"raw":"-7","fmt":"-7.00","sort":-7},"changePercent":"-0.29%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"close","openInterest":"25923","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2417","fmt":"2,417","sort":2417},"priceDiff":null,"regularMarketDayHigh":{"raw":"2427","fmt":"2,427","sort":2427},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-26T17:42:08Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"855","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.475,"outMarket":0.371,"orderbook":[{"ask":"2417","askVol":5,"bid":"2416","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"2418","askVol":9,"bid":"2415","bidVol":8,"askVolK":0.009,"bidVolK":0.008},{"ask":"2419","askVol":7,"bid":"2414","bidVol":5,"askVolK":0.007,"bidVolK":0.005},{"ask":"2420","askVol":7,"bid":"2413","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"2421","askVol":12,"bid":"2412","bidVol":8,"askVolK":0.012,"bidVolK":0.008}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"837","fmt":"837","sort":837},"askCount":{"raw":"807","fmt":"807","sort":807},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.459","fmt":"1.459","sort":1.459},"askVolumeK":{"raw":"1.425","fmt":"1.425","sort":1.425},"dealVolumeK":{"raw":"0.855","fmt":"0.855","sort":0.855},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.291,"volumeK":0.855,"totalMarketVolK":0.846,"inMarketPercentage":"56.15%","outMarketPercentage":"43.85%","sumAskVolK":0.039999999999999994,"sumBidVolK":0.028},{"ask":{"raw":"123","fmt":"123.0","sort":123},"bid":{"raw":"122.5","fmt":"122.5","sort":122.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.20%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"close","openInterest":"75940","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"123","fmt":"123.0","sort":123},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"121.5","fmt":"121.5","sort":121.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-26T17:45:06Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2282","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.638,"outMarket":0.622,"orderbook":[{"ask":"123.0","askVol":132,"bid":"122.5","bidVol":46,"askVolK":0.132,"bidVolK":0.046},{"ask":"123.5","askVol":104,"bid":"122.0","bidVol":233,"askVolK":0.104,"bidVolK":0.233},{"ask":"124.0","askVol":136,"bid":"121.5","bidVol":129,"askVolK":0.136,"bidVolK":0.129},{"ask":"124.5","askVol":179,"bid":"121.0","bidVol":114,"askVolK":0.179,"bidVolK":0.114},{"ask":"125.0","askVol":161,"bid":"120.5","bidVol":99,"askVolK":0.161,"bidVolK":0.099}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1320","fmt":"1,320","sort":1320},"askCount":{"raw":"1384","fmt":"1,384","sort":1384},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.788","fmt":"4.788","sort":4.788},"askVolumeK":{"raw":"6","fmt":"6","sort":6},"dealVolumeK":{"raw":"2.282","fmt":"2.282","sort":2.282},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":25.906,"volumeK":2.282,"totalMarketVolK":2.26,"inMarketPercentage":"72.48%","outMarketPercentage":"27.52%","sumAskVolK":0.712,"sumBidVolK":0.621}]