[{"ask":{"raw":"44802","fmt":"44,802.00","sort":44802},"bid":{"raw":"44778","fmt":"44,778.00","sort":44778},"change":{"raw":"302","fmt":"302.00","sort":302},"changePercent":"0.68%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"close","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44802","fmt":"44,802.00","sort":44802},"priceDiff":"82.65","regularMarketDayHigh":{"raw":"45196","fmt":"45,196.00","sort":45196},"regularMarketDayLow":{"raw":"44538","fmt":"44,538.00","sort":44538},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-19T20:59:59Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"41503","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":20.547,"outMarket":20.719,"orderbook":[{"ask":"44802.00","askVol":2,"bid":"44778.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44803.00","askVol":1,"bid":"44777.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44810.00","askVol":1,"bid":"44775.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44812.00","askVol":1,"bid":"44770.00","bidVol":16,"askVolK":0.001,"bidVolK":0.016},{"ask":"44816.00","askVol":1,"bid":"44769.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"29765","fmt":"29,765","sort":29765},"askCount":{"raw":"29213","fmt":"29,213","sort":29213},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"43.41","fmt":"43.41","sort":43.41},"askVolumeK":{"raw":"42.907","fmt":"42.907","sort":42.907},"dealVolumeK":{"raw":"41.503","fmt":"41.503","sort":41.503},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.672,"volumeK":41.503,"totalMarketVolK":41.266000000000005,"inMarketPercentage":"49.79%","outMarketPercentage":"50.21%","sumAskVolK":0.006,"sumBidVolK":0.02},{"ask":{"raw":"2358","fmt":"2,358","sort":2358},"bid":{"raw":"2356","fmt":"2,356","sort":2356},"change":{"raw":"13","fmt":"13.00","sort":13},"changePercent":"0.55%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"close","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2357","fmt":"2,357","sort":2357},"priceDiff":null,"regularMarketDayHigh":{"raw":"2374","fmt":"2,374","sort":2374},"regularMarketDayLow":{"raw":"2343","fmt":"2,343","sort":2343},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-19T20:59:32Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1750","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.879,"outMarket":0.842,"orderbook":[{"ask":"2358","askVol":2,"bid":"2356","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"2359","askVol":2,"bid":"2355","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"2360","askVol":4,"bid":"2354","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"2361","askVol":3,"bid":"2353","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"2362","askVol":12,"bid":"2351","bidVol":4,"askVolK":0.012,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1407","fmt":"1,407","sort":1407},"askCount":{"raw":"1284","fmt":"1,284","sort":1284},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.999","fmt":"1.999","sort":1.999},"askVolumeK":{"raw":"2.177","fmt":"2.177","sort":2.177},"dealVolumeK":{"raw":"1.75","fmt":"1.75","sort":1.75},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":2.614,"volumeK":1.75,"totalMarketVolK":1.721,"inMarketPercentage":"51.07%","outMarketPercentage":"48.93%","sumAskVolK":0.023,"sumBidVolK":0.015},{"ask":{"raw":"116.5","fmt":"116.5","sort":116.5},"bid":{"raw":"116","fmt":"116.0","sort":116},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.43%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"close","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"116","fmt":"116.0","sort":116},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"115","fmt":"115.0","sort":115},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-19T20:59:26Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4635","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.574,"outMarket":2.017,"orderbook":[{"ask":"116.5","askVol":10,"bid":"116.0","bidVol":95,"askVolK":0.01,"bidVolK":0.095},{"ask":"117.0","askVol":36,"bid":"115.5","bidVol":219,"askVolK":0.036,"bidVolK":0.219},{"ask":"117.5","askVol":78,"bid":"115.0","bidVol":164,"askVolK":0.078,"bidVolK":0.164},{"ask":"118.0","askVol":82,"bid":"114.5","bidVol":96,"askVolK":0.082,"bidVolK":0.096},{"ask":"118.5","askVol":118,"bid":"114.0","bidVol":79,"askVolK":0.118,"bidVolK":0.079}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2152","fmt":"2,152","sort":2152},"askCount":{"raw":"1965","fmt":"1,965","sort":1965},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.79","fmt":"5.79","sort":5.79},"askVolumeK":{"raw":"5.978","fmt":"5.978","sort":5.978},"dealVolumeK":{"raw":"4.635","fmt":"4.635","sort":4.635},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.389,"volumeK":4.635,"totalMarketVolK":4.590999999999999,"inMarketPercentage":"56.07%","outMarketPercentage":"43.93%","sumAskVolK":0.324,"sumBidVolK":0.6529999999999999}]