[{"ask":{"raw":"45795","fmt":"45,795.00","sort":45795},"bid":{"raw":"45789","fmt":"45,789.00","sort":45789},"change":{"raw":"-72","fmt":"-72.00","sort":-72},"changePercent":"-0.16%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"open","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"45795","fmt":"45,795.00","sort":45795},"priceDiff":"-114.89","regularMarketDayHigh":{"raw":"46297","fmt":"46,297.00","sort":46297},"regularMarketDayLow":{"raw":"45747","fmt":"45,747.00","sort":45747},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-18T01:30:01Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"36448","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":19.01,"outMarket":17.037,"orderbook":[{"ask":"45795.00","askVol":1,"bid":"45789.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45796.00","askVol":2,"bid":"45788.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45797.00","askVol":2,"bid":"45787.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45798.00","askVol":1,"bid":"45786.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45799.00","askVol":3,"bid":"45785.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"10102","fmt":"10,102","sort":10102},"askCount":{"raw":"10319","fmt":"10,319","sort":10319},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"14.892","fmt":"14.892","sort":14.892},"askVolumeK":{"raw":"14.545","fmt":"14.545","sort":14.545},"dealVolumeK":{"raw":"36.448","fmt":"36.448","sort":36.448},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":36.448,"totalMarketVolK":36.047,"inMarketPercentage":"52.74%","outMarketPercentage":"47.26%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.011},{"ask":{"raw":"2395","fmt":"2,395","sort":2395},"bid":{"raw":"2394","fmt":"2,394","sort":2394},"change":{"raw":"-10","fmt":"-10.00","sort":-10},"changePercent":"-0.42%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"open","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2393","fmt":"2,393","sort":2393},"priceDiff":null,"regularMarketDayHigh":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketDayLow":{"raw":"2391","fmt":"2,391","sort":2391},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-18T01:29:46Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1572","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.881,"outMarket":0.647,"orderbook":[{"ask":"2395","askVol":11,"bid":"2394","bidVol":2,"askVolK":0.011,"bidVolK":0.002},{"ask":"2396","askVol":14,"bid":"2393","bidVol":18,"askVolK":0.014,"bidVolK":0.018},{"ask":"2397","askVol":12,"bid":"2392","bidVol":25,"askVolK":0.012,"bidVolK":0.025},{"ask":"2398","askVol":15,"bid":"2391","bidVol":17,"askVolK":0.015,"bidVolK":0.017},{"ask":"2399","askVol":17,"bid":"2390","bidVol":15,"askVolK":0.017,"bidVolK":0.015}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"779","fmt":"779","sort":779},"askCount":{"raw":"960","fmt":"960","sort":960},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.897","fmt":"2.897","sort":2.897},"askVolumeK":{"raw":"2.533","fmt":"2.533","sort":2.533},"dealVolumeK":{"raw":"1.572","fmt":"1.572","sort":1.572},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":1.572,"totalMarketVolK":1.528,"inMarketPercentage":"57.66%","outMarketPercentage":"42.34%","sumAskVolK":0.069,"sumBidVolK":0.077},{"ask":{"raw":"123","fmt":"123.0","sort":123},"bid":{"raw":"122.5","fmt":"122.5","sort":122.5},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.82%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"open","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"123","fmt":"123.0","sort":123},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"122","fmt":"122.0","sort":122},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-18T01:29:42Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4999","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.364,"outMarket":2.561,"orderbook":[{"ask":"123.0","askVol":57,"bid":"122.5","bidVol":140,"askVolK":0.057,"bidVolK":0.14},{"ask":"123.5","askVol":181,"bid":"122.0","bidVol":344,"askVolK":0.181,"bidVolK":0.344},{"ask":"124.0","askVol":463,"bid":"121.5","bidVol":270,"askVolK":0.463,"bidVolK":0.27},{"ask":"124.5","askVol":331,"bid":"121.0","bidVol":202,"askVolK":0.331,"bidVolK":0.202},{"ask":"125.0","askVol":339,"bid":"120.5","bidVol":117,"askVolK":0.339,"bidVolK":0.117}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1032","fmt":"1,032","sort":1032},"askCount":{"raw":"1625","fmt":"1,625","sort":1625},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.31","fmt":"10.31","sort":10.31},"askVolumeK":{"raw":"10.584","fmt":"10.584","sort":10.584},"dealVolumeK":{"raw":"4.999","fmt":"4.999","sort":4.999},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"82","singleVolumeK":"0.082","previousVolumeK":17.351,"volumeK":4.999,"totalMarketVolK":4.925,"inMarketPercentage":"48.00%","outMarketPercentage":"52.00%","sumAskVolK":1.371,"sumBidVolK":1.073}]