[{"ask":{"raw":"46121","fmt":"46,121.00","sort":46121},"bid":{"raw":"46116","fmt":"46,116.00","sort":46116},"change":{"raw":"-45","fmt":"-45.00","sort":-45},"changePercent":"-0.10%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"close","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"46120","fmt":"46,120.00","sort":46120},"priceDiff":"-17.72","regularMarketDayHigh":{"raw":"46252","fmt":"46,252.00","sort":46252},"regularMarketDayLow":{"raw":"45686","fmt":"45,686.00","sort":45686},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-02T13:31:22Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"18632","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.459,"outMarket":9.006,"orderbook":[{"ask":"46121.00","askVol":1,"bid":"46116.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46122.00","askVol":3,"bid":"46115.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46123.00","askVol":1,"bid":"46114.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46124.00","askVol":2,"bid":"46113.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46125.00","askVol":4,"bid":"46112.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"13996","fmt":"13,996","sort":13996},"askCount":{"raw":"13623","fmt":"13,623","sort":13623},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.088","fmt":"20.088","sort":20.088},"askVolumeK":{"raw":"19.958","fmt":"19.958","sort":19.958},"dealVolumeK":{"raw":"18.632","fmt":"18.632","sort":18.632},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":18.632,"totalMarketVolK":18.465,"inMarketPercentage":"51.23%","outMarketPercentage":"48.77%","sumAskVolK":0.011,"sumBidVolK":0.01},{"ask":{"raw":"2394","fmt":"2,394","sort":2394},"bid":{"raw":"2393","fmt":"2,393","sort":2393},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"close","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2394","fmt":"2,394","sort":2394},"priceDiff":null,"regularMarketDayHigh":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-02T13:31:16Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"455","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.196,"outMarket":0.256,"orderbook":[{"ask":"2394","askVol":4,"bid":"2393","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"2395","askVol":6,"bid":"2392","bidVol":10,"askVolK":0.006,"bidVolK":0.01},{"ask":"2396","askVol":9,"bid":"2391","bidVol":8,"askVolK":0.009,"bidVolK":0.008},{"ask":"2397","askVol":8,"bid":"2390","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2398","askVol":10,"bid":"2389","bidVol":9,"askVolK":0.01,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"641","fmt":"641","sort":641},"askCount":{"raw":"458","fmt":"458","sort":458},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.199","fmt":"1.199","sort":1.199},"askVolumeK":{"raw":"1.082","fmt":"1.082","sort":1.082},"dealVolumeK":{"raw":"0.455","fmt":"0.455","sort":0.455},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.729,"volumeK":0.455,"totalMarketVolK":0.452,"inMarketPercentage":"43.36%","outMarketPercentage":"56.64%","sumAskVolK":0.037,"sumBidVolK":0.037},{"ask":{"raw":"127.5","fmt":"127.5","sort":127.5},"bid":{"raw":"127","fmt":"127.0","sort":127},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.19%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"close","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"127.5","fmt":"127.5","sort":127.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"127.5","fmt":"127.5","sort":127.5},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-02T13:31:14Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2512","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.192,"outMarket":1.319,"orderbook":[{"ask":"127.5","askVol":17,"bid":"127.0","bidVol":27,"askVolK":0.017,"bidVolK":0.027},{"ask":"128.0","askVol":78,"bid":"126.5","bidVol":24,"askVolK":0.078,"bidVolK":0.024},{"ask":"128.5","askVol":61,"bid":"126.0","bidVol":43,"askVolK":0.061,"bidVolK":0.043},{"ask":"129.0","askVol":88,"bid":"125.5","bidVol":47,"askVolK":0.088,"bidVolK":0.047},{"ask":"129.5","askVol":70,"bid":"125.0","bidVol":56,"askVolK":0.07,"bidVolK":0.056}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1468","fmt":"1,468","sort":1468},"askCount":{"raw":"1232","fmt":"1,232","sort":1232},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.808","fmt":"5.808","sort":5.808},"askVolumeK":{"raw":"5.612","fmt":"5.612","sort":5.612},"dealVolumeK":{"raw":"2.512","fmt":"2.512","sort":2.512},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":30.991,"volumeK":2.512,"totalMarketVolK":2.511,"inMarketPercentage":"47.47%","outMarketPercentage":"52.53%","sumAskVolK":0.314,"sumBidVolK":0.197}]