[{"ask":{"raw":"44771","fmt":"44,771.00","sort":44771},"bid":{"raw":"44766","fmt":"44,766.00","sort":44766},"change":{"raw":"273","fmt":"273.00","sort":273},"changePercent":"0.61%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"close","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44773","fmt":"44,773.00","sort":44773},"priceDiff":"53.65","regularMarketDayHigh":{"raw":"44807","fmt":"44,807.00","sort":44807},"regularMarketDayLow":{"raw":"44560","fmt":"44,560.00","sort":44560},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-19T07:31:08Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"3208","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.39,"outMarket":1.8,"orderbook":[{"ask":"44771.00","askVol":1,"bid":"44766.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44772.00","askVol":1,"bid":"44765.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44773.00","askVol":1,"bid":"44764.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44774.00","askVol":3,"bid":"44763.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"44775.00","askVol":3,"bid":"44762.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2728","fmt":"2,728","sort":2728},"askCount":{"raw":"2551","fmt":"2,551","sort":2551},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.313","fmt":"4.313","sort":4.313},"askVolumeK":{"raw":"3.769","fmt":"3.769","sort":3.769},"dealVolumeK":{"raw":"3.208","fmt":"3.208","sort":3.208},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.672,"volumeK":3.208,"totalMarketVolK":3.19,"inMarketPercentage":"43.57%","outMarketPercentage":"56.43%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.01},{"ask":{"raw":"2341","fmt":"2,341","sort":2341},"bid":{"raw":"2340","fmt":"2,340","sort":2340},"change":{"raw":"-35","fmt":"-35.00","sort":-35},"changePercent":"-1.47%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"3810","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2341","fmt":"2,341","sort":2341},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2328","fmt":"2,328","sort":2328},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-19T05:29:25Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2614","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.212,"outMarket":1.297,"orderbook":[{"ask":"2341","askVol":278,"bid":"2340","bidVol":354,"askVolK":0.278,"bidVolK":0.354},{"ask":"2342","askVol":30,"bid":"2339","bidVol":7,"askVolK":0.03,"bidVolK":0.007},{"ask":"2343","askVol":9,"bid":"2338","bidVol":2,"askVolK":0.009,"bidVolK":0.002},{"ask":"2344","askVol":4,"bid":"2337","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"2345","askVol":9,"bid":"2336","bidVol":1,"askVolK":0.009,"bidVolK":0.001}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1068","fmt":"1,068","sort":1068},"askCount":{"raw":"1537","fmt":"1,537","sort":1537},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.092","fmt":"2.092","sort":2.092},"askVolumeK":{"raw":"2.911","fmt":"2.911","sort":2.911},"dealVolumeK":{"raw":"2.614","fmt":"2.614","sort":2.614},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":3.596,"volumeK":2.614,"totalMarketVolK":2.509,"inMarketPercentage":"48.31%","outMarketPercentage":"51.69%","sumAskVolK":0.33000000000000007,"sumBidVolK":0.366},{"ask":{"raw":"115","fmt":"115.0","sort":115},"bid":{"raw":"114.5","fmt":"114.5","sort":114.5},"change":{"raw":"-3.5","fmt":"-3.50","sort":-3.5},"changePercent":"-2.97%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"close","openInterest":"16096","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"114.5","fmt":"114.5","sort":114.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"118","fmt":"118.0","sort":118},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-19T05:29:42Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"10389","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.115,"outMarket":5.123,"orderbook":[{"ask":"115.0","askVol":1365,"bid":"114.5","bidVol":1861,"askVolK":1.365,"bidVolK":1.861},{"ask":"115.5","askVol":613,"bid":"114.0","bidVol":90,"askVolK":0.613,"bidVolK":0.09},{"ask":"116.0","askVol":289,"bid":"113.5","bidVol":8,"askVolK":0.289,"bidVolK":0.008},{"ask":"116.5","askVol":321,"bid":"113.0","bidVol":4,"askVolK":0.321,"bidVolK":0.004},{"ask":"117.0","askVol":214,"bid":"112.5","bidVol":15,"askVolK":0.214,"bidVolK":0.015}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2264","fmt":"2,264","sort":2264},"askCount":{"raw":"3102","fmt":"3,102","sort":3102},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"12.929","fmt":"12.929","sort":12.929},"askVolumeK":{"raw":"14.476","fmt":"14.476","sort":14.476},"dealVolumeK":{"raw":"10.389","fmt":"10.389","sort":10.389},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.431,"volumeK":10.389,"totalMarketVolK":10.238,"inMarketPercentage":"49.96%","outMarketPercentage":"50.04%","sumAskVolK":2.802,"sumBidVolK":1.978}]