[{"ask":{"raw":"46488","fmt":"46,488.00","sort":46488},"bid":{"raw":"46477","fmt":"46,477.00","sort":46477},"change":{"raw":"668","fmt":"668.00","sort":668},"changePercent":"1.46%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"close","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"46487","fmt":"46,487.00","sort":46487},"priceDiff":"628.34","regularMarketDayHigh":{"raw":"46559","fmt":"46,559.00","sort":46559},"regularMarketDayLow":{"raw":"45726","fmt":"45,726.00","sort":45726},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-03T20:59:56Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"38260","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.593,"outMarket":19.32,"orderbook":[{"ask":"46488.00","askVol":4,"bid":"46477.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46489.00","askVol":3,"bid":"46476.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46490.00","askVol":4,"bid":"46474.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"46493.00","askVol":1,"bid":"46472.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46494.00","askVol":1,"bid":"46470.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"26881","fmt":"26,881","sort":26881},"askCount":{"raw":"27555","fmt":"27,555","sort":27555},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"40.092","fmt":"40.092","sort":40.092},"askVolumeK":{"raw":"39.216","fmt":"39.216","sort":39.216},"dealVolumeK":{"raw":"38.26","fmt":"38.26","sort":38.26},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":86.924,"volumeK":38.26,"totalMarketVolK":37.913,"inMarketPercentage":"49.04%","outMarketPercentage":"50.96%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.014},{"ask":{"raw":"2413","fmt":"2,413","sort":2413},"bid":{"raw":"2409","fmt":"2,409","sort":2409},"change":{"raw":"20","fmt":"20.00","sort":20},"changePercent":"0.84%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"close","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2410","fmt":"2,410","sort":2410},"priceDiff":null,"regularMarketDayHigh":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-03T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1444","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.61,"outMarket":0.826,"orderbook":[{"ask":"2413","askVol":1,"bid":"2409","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2414","askVol":25,"bid":"2408","bidVol":3,"askVolK":0.025,"bidVolK":0.003},{"ask":"2415","askVol":10,"bid":"2407","bidVol":4,"askVolK":0.01,"bidVolK":0.004},{"ask":"2416","askVol":9,"bid":"2405","bidVol":12,"askVolK":0.009,"bidVolK":0.012},{"ask":"2417","askVol":5,"bid":"2404","bidVol":1,"askVolK":0.005,"bidVolK":0.001}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1058","fmt":"1,058","sort":1058},"askCount":{"raw":"1117","fmt":"1,117","sort":1117},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.185","fmt":"2.185","sort":2.185},"askVolumeK":{"raw":"2.115","fmt":"2.115","sort":2.115},"dealVolumeK":{"raw":"1.444","fmt":"1.444","sort":1.444},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.256,"volumeK":1.444,"totalMarketVolK":1.436,"inMarketPercentage":"42.48%","outMarketPercentage":"57.52%","sumAskVolK":0.05,"sumBidVolK":0.021},{"ask":{"raw":"128.5","fmt":"128.5","sort":128.5},"bid":{"raw":"127.5","fmt":"127.5","sort":127.5},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"2.00%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"close","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"127.5","fmt":"127.5","sort":127.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"129.5","fmt":"129.5","sort":129.5},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-03T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3863","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.019,"outMarket":1.817,"orderbook":[{"ask":"128.5","askVol":44,"bid":"127.5","bidVol":82,"askVolK":0.044,"bidVolK":0.082},{"ask":"129.0","askVol":67,"bid":"127.0","bidVol":106,"askVolK":0.067,"bidVolK":0.106},{"ask":"129.5","askVol":106,"bid":"126.5","bidVol":39,"askVolK":0.106,"bidVolK":0.039},{"ask":"130.0","askVol":184,"bid":"126.0","bidVol":81,"askVolK":0.184,"bidVolK":0.081},{"ask":"130.5","askVol":119,"bid":"125.5","bidVol":76,"askVolK":0.119,"bidVolK":0.076}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1677","fmt":"1,677","sort":1677},"askCount":{"raw":"1857","fmt":"1,857","sort":1857},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.293","fmt":"6.293","sort":6.293},"askVolumeK":{"raw":"7.662","fmt":"7.662","sort":7.662},"dealVolumeK":{"raw":"3.863","fmt":"3.863","sort":3.863},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":41.186,"volumeK":3.863,"totalMarketVolK":3.8360000000000003,"inMarketPercentage":"52.63%","outMarketPercentage":"47.37%","sumAskVolK":0.52,"sumBidVolK":0.384}]