[{"ask":{"raw":"46921"},"bid":{"raw":"46917"},"change":{"raw":"-25"},"changePercent":"-0.05%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"close","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"46906"},"priceDiff":"-3.87","regularMarketDayHigh":{"raw":"47166","fmt":"47,166.00","sort":47166},"regularMarketDayLow":{"raw":"46674","fmt":"46,674.00","sort":46674},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931"},"regularMarketTime":"2026-10-15T21:37:29+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"18114","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.324,"outMarket":8.535,"orderbook":[{"ask":"46905.00","askVol":1,"bid":"46901.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46906.00","askVol":1,"bid":"46900.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46908.00","askVol":4,"bid":"46899.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46909.00","askVol":2,"bid":"46897.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46910.00","askVol":2,"bid":"46896.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"14289","fmt":"14,289","sort":14289},"askCount":{"raw":"14232","fmt":"14,232","sort":14232},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"19.571","fmt":"19.571","sort":19.571},"askVolumeK":{"raw":"19.685","fmt":"19.685","sort":19.685},"dealVolumeK":{"raw":"18.112","fmt":"18.112","sort":18.112},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":119.133,"volumeK":18.112,"totalMarketVolK":17.859,"inMarketPercentage":"52.21%","outMarketPercentage":"47.79%","sumAskVolK":0.01,"sumBidVolK":0.01},{"ask":{"raw":"2423","fmt":"2,423","sort":2423},"bid":{"raw":"2421","fmt":"2,421","sort":2421},"change":{"raw":"-11","fmt":"-11.00","sort":-11},"changePercent":"-0.45%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"close","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2423","fmt":"2,423","sort":2423},"priceDiff":null,"regularMarketDayHigh":{"raw":"2450","fmt":"2,450","sort":2450},"regularMarketDayLow":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-15T13:37:26Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1020","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.577,"outMarket":0.41,"orderbook":[{"ask":"2423","askVol":6,"bid":"2421","bidVol":6,"askVolK":0.006,"bidVolK":0.006},{"ask":"2424","askVol":5,"bid":"2420","bidVol":5,"askVolK":0.005,"bidVolK":0.005},{"ask":"2425","askVol":7,"bid":"2419","bidVol":7,"askVolK":0.007,"bidVolK":0.007},{"ask":"2426","askVol":5,"bid":"2418","bidVol":5,"askVolK":0.005,"bidVolK":0.005},{"ask":"2427","askVol":5,"bid":"2417","bidVol":6,"askVolK":0.005,"bidVolK":0.006}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"641","fmt":"641","sort":641},"askCount":{"raw":"742","fmt":"742","sort":742},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.889","fmt":"1.889","sort":1.889},"askVolumeK":{"raw":"1.884","fmt":"1.884","sort":1.884},"dealVolumeK":{"raw":"1.02","fmt":"1.02","sort":1.02},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":11.32,"volumeK":1.02,"totalMarketVolK":0.9869999999999999,"inMarketPercentage":"58.46%","outMarketPercentage":"41.54%","sumAskVolK":0.028,"sumBidVolK":0.028999999999999998},{"ask":{"raw":"132","fmt":"132.0","sort":132},"bid":{"raw":"131.5","fmt":"131.5","sort":131.5},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.38%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"close","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"131.5","fmt":"131.5","sort":131.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-15T13:37:21Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1243","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.811,"outMarket":0.399,"orderbook":[{"ask":"132.0","askVol":35,"bid":"131.5","bidVol":8,"askVolK":0.035,"bidVolK":0.008},{"ask":"132.5","askVol":57,"bid":"131.0","bidVol":33,"askVolK":0.057,"bidVolK":0.033},{"ask":"133.0","askVol":104,"bid":"130.5","bidVol":49,"askVolK":0.104,"bidVolK":0.049},{"ask":"133.5","askVol":119,"bid":"130.0","bidVol":49,"askVolK":0.119,"bidVolK":0.049},{"ask":"134.0","askVol":93,"bid":"129.5","bidVol":30,"askVolK":0.093,"bidVolK":0.03}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"512","fmt":"512","sort":512},"askCount":{"raw":"785","fmt":"785","sort":785},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.191","fmt":"3.191","sort":3.191},"askVolumeK":{"raw":"4.579","fmt":"4.579","sort":4.579},"dealVolumeK":{"raw":"1.243","fmt":"1.243","sort":1.243},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":45.525,"volumeK":1.243,"totalMarketVolK":1.21,"inMarketPercentage":"67.02%","outMarketPercentage":"32.98%","sumAskVolK":0.40800000000000003,"sumBidVolK":0.169}]