[{"ask":{"raw":"48010","fmt":"48,010.00","sort":48010},"bid":{"raw":"48006","fmt":"48,006.00","sort":48006},"change":{"raw":"-789","fmt":"-789.00","sort":-789},"changePercent":"-1.62%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"close","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"48009","fmt":"48,009.00","sort":48009},"priceDiff":"-616.83","regularMarketDayHigh":{"raw":"49000","fmt":"49,000.00","sort":49000},"regularMarketDayLow":{"raw":"48000","fmt":"48,000.00","sort":48000},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798","fmt":"48,798.00","sort":48798},"regularMarketTime":"2026-10-14T17:35:50Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"33232","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.586,"outMarket":14.191,"orderbook":[{"ask":"48010.00","askVol":2,"bid":"48006.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"48011.00","askVol":2,"bid":"48005.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"48014.00","askVol":3,"bid":"48004.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"48015.00","askVol":3,"bid":"48003.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"48016.00","askVol":4,"bid":"48002.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"24294","fmt":"24,294","sort":24294},"askCount":{"raw":"24239","fmt":"24,239","sort":24239},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"35.529","fmt":"35.529","sort":35.529},"askVolumeK":{"raw":"35.749","fmt":"35.749","sort":35.749},"dealVolumeK":{"raw":"33.232","fmt":"33.232","sort":33.232},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":33.232,"totalMarketVolK":32.777,"inMarketPercentage":"56.70%","outMarketPercentage":"43.30%","sumAskVolK":0.014,"sumBidVolK":0.014},{"ask":{"raw":"2479","fmt":"2,479","sort":2479},"bid":{"raw":"2478","fmt":"2,478","sort":2478},"change":{"raw":"-27","fmt":"-27.00","sort":-27},"changePercent":"-1.08%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"close","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2478","fmt":"2,478","sort":2478},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2475","fmt":"2,475","sort":2475},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-14T17:33:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2011","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.318,"outMarket":0.675,"orderbook":[{"ask":"2479","askVol":4,"bid":"2478","bidVol":9,"askVolK":0.004,"bidVolK":0.009},{"ask":"2480","askVol":7,"bid":"2477","bidVol":16,"askVolK":0.007,"bidVolK":0.016},{"ask":"2481","askVol":6,"bid":"2476","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2482","askVol":8,"bid":"2475","bidVol":20,"askVolK":0.008,"bidVolK":0.02},{"ask":"2483","askVol":6,"bid":"2474","bidVol":13,"askVolK":0.006,"bidVolK":0.013}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"986","fmt":"986","sort":986},"askCount":{"raw":"1027","fmt":"1,027","sort":1027},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.08","fmt":"3.08","sort":3.08},"askVolumeK":{"raw":"3.539","fmt":"3.539","sort":3.539},"dealVolumeK":{"raw":"2.011","fmt":"2.011","sort":2.011},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.077,"volumeK":2.011,"totalMarketVolK":1.993,"inMarketPercentage":"66.13%","outMarketPercentage":"33.87%","sumAskVolK":0.031,"sumBidVolK":0.065},{"ask":{"raw":"138.5","fmt":"138.5","sort":138.5},"bid":{"raw":"138","fmt":"138.0","sort":138},"change":{"raw":"-4.5","fmt":"-4.50","sort":-4.5},"changePercent":"-3.16%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"138","fmt":"138.0","sort":138},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"137.5","fmt":"137.5","sort":137.5},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-14T17:34:18Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2784","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.823,"outMarket":0.949,"orderbook":[{"ask":"138.5","askVol":36,"bid":"138.0","bidVol":57,"askVolK":0.036,"bidVolK":0.057},{"ask":"139.0","askVol":158,"bid":"137.5","bidVol":61,"askVolK":0.158,"bidVolK":0.061},{"ask":"139.5","askVol":122,"bid":"137.0","bidVol":40,"askVolK":0.122,"bidVolK":0.04},{"ask":"140.0","askVol":78,"bid":"136.5","bidVol":37,"askVolK":0.078,"bidVolK":0.037},{"ask":"140.5","askVol":57,"bid":"136.0","bidVol":39,"askVolK":0.057,"bidVolK":0.039}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1270","fmt":"1,270","sort":1270},"askCount":{"raw":"1466","fmt":"1,466","sort":1466},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.922","fmt":"6.922","sort":6.922},"askVolumeK":{"raw":"6.975","fmt":"6.975","sort":6.975},"dealVolumeK":{"raw":"2.784","fmt":"2.784","sort":2.784},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"6","singleVolumeK":"0.006","previousVolumeK":19.826,"volumeK":2.784,"totalMarketVolK":2.772,"inMarketPercentage":"65.76%","outMarketPercentage":"34.24%","sumAskVolK":0.451,"sumBidVolK":0.234}]