[{"ask":{"raw":"49273"},"bid":{"raw":"49269"},"change":{"raw":"-80"},"changePercent":"-0.16%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44411","fmt":"44,411.00","sort":44411},"limitUp":false,"limitUpPrice":{"raw":"54279","fmt":"54,279.00","sort":54279},"marketStatus":"close","openInterest":"106900","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"81609","price":{"raw":"49265"},"priceDiff":"-36.96","regularMarketDayHigh":{"raw":"49422","fmt":"49,422.00","sort":49422},"regularMarketDayLow":{"raw":"49197","fmt":"49,197.00","sort":49197},"regularMarketOpen":{"raw":"49275","fmt":"49,275.00","sort":49275},"regularMarketPreviousClose":{"raw":"49345"},"regularMarketTime":"2026-10-12T21:25:12+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"7528","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.945,"outMarket":3.502,"orderbook":[{"ask":"49272.00","askVol":1,"bid":"49269.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"49273.00","askVol":1,"bid":"49266.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"49274.00","askVol":2,"bid":"49265.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"49275.00","askVol":4,"bid":"49264.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"49276.00","askVol":1,"bid":"49263.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5999","fmt":"5,999","sort":5999},"askCount":{"raw":"5947","fmt":"5,947","sort":5947},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.708","fmt":"8.708","sort":8.708},"askVolumeK":{"raw":"8.653","fmt":"8.653","sort":8.653},"dealVolumeK":{"raw":"7.528","fmt":"7.528","sort":7.528},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":81.609,"volumeK":7.528,"totalMarketVolK":7.446999999999999,"inMarketPercentage":"52.97%","outMarketPercentage":"47.03%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.012},{"ask":{"raw":"2545","fmt":"2,545","sort":2545},"bid":{"raw":"2540","fmt":"2,540","sort":2540},"change":{"raw":"-10","fmt":"-10.00","sort":-10},"changePercent":"-0.39%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2295","fmt":"2,295","sort":2295},"limitUp":false,"limitUpPrice":{"raw":"2805","fmt":"2,805","sort":2805},"marketStatus":"close","openInterest":"23959","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5354","price":{"raw":"2540","fmt":"2,540","sort":2540},"priceDiff":null,"regularMarketDayHigh":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketDayLow":{"raw":"2540","fmt":"2,540","sort":2540},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2550","fmt":"2,550","sort":2550},"regularMarketTime":"2026-10-12T12:39:35Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"125","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.074,"outMarket":0.049,"orderbook":[{"ask":"2545","askVol":29,"bid":"2540","bidVol":16,"askVolK":0.029,"bidVolK":0.016},{"ask":"2550","askVol":28,"bid":"2535","bidVol":26,"askVolK":0.028,"bidVolK":0.026},{"ask":"2555","askVol":16,"bid":"2530","bidVol":21,"askVolK":0.016,"bidVolK":0.021},{"ask":"2560","askVol":30,"bid":"2525","bidVol":12,"askVolK":0.03,"bidVolK":0.012},{"ask":"2565","askVol":129,"bid":"2520","bidVol":12,"askVolK":0.129,"bidVolK":0.012}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"244","fmt":"244","sort":244},"askCount":{"raw":"237","fmt":"237","sort":237},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.657","fmt":"0.657","sort":0.657},"askVolumeK":{"raw":"1.263","fmt":"1.263","sort":1.263},"dealVolumeK":{"raw":"0.125","fmt":"0.125","sort":0.125},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":5.354,"volumeK":0.125,"totalMarketVolK":0.123,"inMarketPercentage":"60.16%","outMarketPercentage":"39.84%","sumAskVolK":0.232,"sumBidVolK":0.087},{"ask":{"raw":"146","fmt":"146.0","sort":146},"bid":{"raw":"145.5","fmt":"145.5","sort":145.5},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.34%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"131.5","fmt":"131.5","sort":131.5},"limitUp":false,"limitUpPrice":{"raw":"160.5","fmt":"160.5","sort":160.5},"marketStatus":"close","openInterest":"83620","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28187","price":{"raw":"145.5","fmt":"145.5","sort":145.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"145","fmt":"145.0","sort":145},"regularMarketOpen":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketPreviousClose":{"raw":"146","fmt":"146.0","sort":146},"regularMarketTime":"2026-10-12T13:17:44Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"359","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.224,"outMarket":0.134,"orderbook":[{"ask":"146.0","askVol":48,"bid":"145.5","bidVol":13,"askVolK":0.048,"bidVolK":0.013},{"ask":"146.5","askVol":54,"bid":"145.0","bidVol":81,"askVolK":0.054,"bidVolK":0.081},{"ask":"147.0","askVol":67,"bid":"144.5","bidVol":81,"askVolK":0.067,"bidVolK":0.081},{"ask":"147.5","askVol":107,"bid":"144.0","bidVol":74,"askVolK":0.107,"bidVolK":0.074},{"ask":"148.0","askVol":76,"bid":"143.5","bidVol":63,"askVolK":0.076,"bidVolK":0.063}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"516","fmt":"516","sort":516},"askCount":{"raw":"597","fmt":"597","sort":597},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.94","fmt":"1.94","sort":1.94},"askVolumeK":{"raw":"3.914","fmt":"3.914","sort":3.914},"dealVolumeK":{"raw":"0.359","fmt":"0.359","sort":0.359},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":28.187,"volumeK":0.359,"totalMarketVolK":0.358,"inMarketPercentage":"62.57%","outMarketPercentage":"37.43%","sumAskVolK":0.35200000000000004,"sumBidVolK":0.312}]