[{"ask":{"raw":"46644","fmt":"46,644.00","sort":46644},"bid":{"raw":"46639","fmt":"46,639.00","sort":46639},"change":{"raw":"-557","fmt":"-557.00","sort":-557},"changePercent":"-1.18%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"close","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46644","fmt":"46,644.00","sort":46644},"priceDiff":"-314.72","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46506","fmt":"46,506.00","sort":46506},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-01T19:22:18Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"37260","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":20.645,"outMarket":16.205,"orderbook":[{"ask":"46644.00","askVol":2,"bid":"46639.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46645.00","askVol":4,"bid":"46638.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"46646.00","askVol":3,"bid":"46637.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46647.00","askVol":3,"bid":"46636.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46648.00","askVol":2,"bid":"46635.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"27754","fmt":"27,754","sort":27754},"askCount":{"raw":"26871","fmt":"26,871","sort":26871},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.416","fmt":"38.416","sort":38.416},"askVolumeK":{"raw":"38.979","fmt":"38.979","sort":38.979},"dealVolumeK":{"raw":"37.26","fmt":"37.26","sort":37.26},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":37.26,"totalMarketVolK":36.849999999999994,"inMarketPercentage":"56.02%","outMarketPercentage":"43.98%","sumAskVolK":0.014,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2426","fmt":"2,426","sort":2426},"bid":{"raw":"2425","fmt":"2,425","sort":2425},"change":{"raw":"-17","fmt":"-17.00","sort":-17},"changePercent":"-0.70%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"close","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2425","fmt":"2,425","sort":2425},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-01T19:09:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1402","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.743,"outMarket":0.645,"orderbook":[{"ask":"2426","askVol":14,"bid":"2425","bidVol":12,"askVolK":0.014,"bidVolK":0.012},{"ask":"2427","askVol":24,"bid":"2424","bidVol":9,"askVolK":0.024,"bidVolK":0.009},{"ask":"2428","askVol":10,"bid":"2423","bidVol":10,"askVolK":0.01,"bidVolK":0.01},{"ask":"2429","askVol":13,"bid":"2422","bidVol":27,"askVolK":0.013,"bidVolK":0.027},{"ask":"2430","askVol":13,"bid":"2421","bidVol":30,"askVolK":0.013,"bidVolK":0.03}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1240","fmt":"1,240","sort":1240},"askCount":{"raw":"1008","fmt":"1,008","sort":1008},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.228","fmt":"2.228","sort":2.228},"askVolumeK":{"raw":"2.254","fmt":"2.254","sort":2.254},"dealVolumeK":{"raw":"1.402","fmt":"1.402","sort":1.402},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.987,"volumeK":1.402,"totalMarketVolK":1.388,"inMarketPercentage":"53.53%","outMarketPercentage":"46.47%","sumAskVolK":0.074,"sumBidVolK":0.088},{"ask":{"raw":"132","fmt":"132.0","sort":132},"bid":{"raw":"131.5","fmt":"131.5","sort":131.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"132","fmt":"132.0","sort":132},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-01T19:20:08Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5946","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.172,"outMarket":2.735,"orderbook":[{"ask":"132.0","askVol":103,"bid":"131.5","bidVol":51,"askVolK":0.103,"bidVolK":0.051},{"ask":"132.5","askVol":69,"bid":"131.0","bidVol":202,"askVolK":0.069,"bidVolK":0.202},{"ask":"133.0","askVol":213,"bid":"130.5","bidVol":163,"askVolK":0.213,"bidVolK":0.163},{"ask":"133.5","askVol":177,"bid":"130.0","bidVol":245,"askVolK":0.177,"bidVolK":0.245},{"ask":"134.0","askVol":194,"bid":"129.5","bidVol":221,"askVolK":0.194,"bidVolK":0.221}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2226","fmt":"2,226","sort":2226},"askCount":{"raw":"1653","fmt":"1,653","sort":1653},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.62","fmt":"9.62","sort":9.62},"askVolumeK":{"raw":"9.508","fmt":"9.508","sort":9.508},"dealVolumeK":{"raw":"5.946","fmt":"5.946","sort":5.946},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":51.514,"volumeK":5.946,"totalMarketVolK":5.907,"inMarketPercentage":"53.70%","outMarketPercentage":"46.30%","sumAskVolK":0.756,"sumBidVolK":0.882}]