[{"ask":{"raw":"45959","fmt":"45,959.00","sort":45959},"bid":{"raw":"45956","fmt":"45,956.00","sort":45956},"change":{"raw":"88","fmt":"88.00","sort":88},"changePercent":"0.19%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"close","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"45955","fmt":"45,955.00","sort":45955},"priceDiff":"97.73","regularMarketDayHigh":{"raw":"46112","fmt":"46,112.00","sort":46112},"regularMarketDayLow":{"raw":"45862","fmt":"45,862.00","sort":45862},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-17T13:20:06Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"8263","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.081,"outMarket":4.095,"orderbook":[{"ask":"45959.00","askVol":1,"bid":"45956.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45960.00","askVol":2,"bid":"45955.00","bidVol":56,"askVolK":0.002,"bidVolK":0.056},{"ask":"45961.00","askVol":2,"bid":"45954.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45962.00","askVol":2,"bid":"45953.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45963.00","askVol":5,"bid":"45952.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6573","fmt":"6,573","sort":6573},"askCount":{"raw":"6552","fmt":"6,552","sort":6552},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.867","fmt":"9.867","sort":9.867},"askVolumeK":{"raw":"9.439","fmt":"9.439","sort":9.439},"dealVolumeK":{"raw":"8.263","fmt":"8.263","sort":8.263},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":8.263,"totalMarketVolK":8.176,"inMarketPercentage":"49.91%","outMarketPercentage":"50.09%","sumAskVolK":0.012,"sumBidVolK":0.066},{"ask":{"raw":"2406","fmt":"2,406","sort":2406},"bid":{"raw":"2404","fmt":"2,404","sort":2404},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"0.08%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2405","fmt":"2,405","sort":2405},"priceDiff":null,"regularMarketDayHigh":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketDayLow":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-17T13:06:17Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"166","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.075,"outMarket":0.077,"orderbook":[{"ask":"2406","askVol":10,"bid":"2404","bidVol":4,"askVolK":0.01,"bidVolK":0.004},{"ask":"2407","askVol":10,"bid":"2403","bidVol":7,"askVolK":0.01,"bidVolK":0.007},{"ask":"2408","askVol":8,"bid":"2402","bidVol":9,"askVolK":0.008,"bidVolK":0.009},{"ask":"2409","askVol":7,"bid":"2401","bidVol":6,"askVolK":0.007,"bidVolK":0.006},{"ask":"2410","askVol":6,"bid":"2400","bidVol":5,"askVolK":0.006,"bidVolK":0.005}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"221","fmt":"221","sort":221},"askCount":{"raw":"372","fmt":"372","sort":372},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.095","fmt":"1.095","sort":1.095},"askVolumeK":{"raw":"1.094","fmt":"1.094","sort":1.094},"dealVolumeK":{"raw":"0.166","fmt":"0.166","sort":0.166},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":0.166,"totalMarketVolK":0.152,"inMarketPercentage":"49.34%","outMarketPercentage":"50.66%","sumAskVolK":0.041,"sumBidVolK":0.030999999999999996},{"ask":{"raw":"122.5","fmt":"122.5","sort":122.5},"bid":{"raw":"122","fmt":"122.0","sort":122},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"close","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"122.5","fmt":"122.5","sort":122.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"123","fmt":"123.0","sort":123},"regularMarketDayLow":{"raw":"122","fmt":"122.0","sort":122},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-17T13:07:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"370","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.216,"outMarket":0.147,"orderbook":[{"ask":"122.5","askVol":54,"bid":"122.0","bidVol":35,"askVolK":0.054,"bidVolK":0.035},{"ask":"123.0","askVol":92,"bid":"121.5","bidVol":48,"askVolK":0.092,"bidVolK":0.048},{"ask":"123.5","askVol":72,"bid":"121.0","bidVol":31,"askVolK":0.072,"bidVolK":0.031},{"ask":"124.0","askVol":162,"bid":"120.5","bidVol":61,"askVolK":0.162,"bidVolK":0.061},{"ask":"124.5","askVol":189,"bid":"120.0","bidVol":47,"askVolK":0.189,"bidVolK":0.047}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"357","fmt":"357","sort":357},"askCount":{"raw":"615","fmt":"615","sort":615},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.17","fmt":"2.17","sort":2.17},"askVolumeK":{"raw":"3.806","fmt":"3.806","sort":3.806},"dealVolumeK":{"raw":"0.37","fmt":"0.37","sort":0.37},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":17.351,"volumeK":0.37,"totalMarketVolK":0.363,"inMarketPercentage":"59.50%","outMarketPercentage":"40.50%","sumAskVolK":0.569,"sumBidVolK":0.22199999999999998}]