[{"ask":{"raw":"48892"},"bid":{"raw":"48889"},"change":{"raw":"92"},"changePercent":"0.19%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"close","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"48890"},"priceDiff":"272.17","regularMarketDayHigh":{"raw":"48997","fmt":"48,997.00","sort":48997},"regularMarketDayLow":{"raw":"48735","fmt":"48,735.00","sort":48735},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798"},"regularMarketTime":"2026-10-14T17:29:03+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"4616","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.443,"outMarket":2.12,"orderbook":[{"ask":"48893.00","askVol":1,"bid":"48889.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"48894.00","askVol":3,"bid":"48888.00","bidVol":12,"askVolK":0.003,"bidVolK":0.012},{"ask":"48895.00","askVol":2,"bid":"48887.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"48896.00","askVol":3,"bid":"48886.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"48897.00","askVol":2,"bid":"48885.00","bidVol":6,"askVolK":0.002,"bidVolK":0.006}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3657","fmt":"3,657","sort":3657},"askCount":{"raw":"3870","fmt":"3,870","sort":3870},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.971","fmt":"5.971","sort":5.971},"askVolumeK":{"raw":"5.722","fmt":"5.722","sort":5.722},"dealVolumeK":{"raw":"4.616","fmt":"4.616","sort":4.616},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":4.616,"totalMarketVolK":4.563000000000001,"inMarketPercentage":"53.54%","outMarketPercentage":"46.46%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.024},{"ask":{"raw":"2515","fmt":"2,515","sort":2515},"bid":{"raw":"2510","fmt":"2,510","sort":2510},"change":{"raw":"10","fmt":"10.00","sort":10},"changePercent":"0.40%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"close","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2515","fmt":"2,515","sort":2515},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2510","fmt":"2,510","sort":2510},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-14T09:26:35Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"14","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.006,"outMarket":0.008,"orderbook":[{"ask":"2515","askVol":30,"bid":"2510","bidVol":39,"askVolK":0.03,"bidVolK":0.039},{"ask":"2520","askVol":26,"bid":"2505","bidVol":125,"askVolK":0.026,"bidVolK":0.125},{"ask":"2525","askVol":19,"bid":"2500","bidVol":33,"askVolK":0.019,"bidVolK":0.033},{"ask":"2530","askVol":110,"bid":"2499","bidVol":1,"askVolK":0.11,"bidVolK":0.001},{"ask":"2535","askVol":109,"bid":"2497","bidVol":1,"askVolK":0.109,"bidVolK":0.001}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"101","fmt":"101","sort":101},"askCount":{"raw":"135","fmt":"135","sort":135},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.729","fmt":"0.729","sort":0.729},"askVolumeK":{"raw":"0.784","fmt":"0.784","sort":0.784},"dealVolumeK":{"raw":"0.014","fmt":"0.014","sort":0.014},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.077,"volumeK":0.014,"totalMarketVolK":0.014,"inMarketPercentage":"42.86%","outMarketPercentage":"57.14%","sumAskVolK":0.294,"sumBidVolK":0.199},{"ask":{"raw":"143","fmt":"143.0","sort":143},"bid":{"raw":"142.5","fmt":"142.5","sort":142.5},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"142.5","fmt":"142.5","sort":142.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-14T09:28:04Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"58","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.051,"outMarket":0,"orderbook":[{"ask":"143.0","askVol":21,"bid":"142.5","bidVol":13,"askVolK":0.021,"bidVolK":0.013},{"ask":"143.5","askVol":20,"bid":"142.0","bidVol":45,"askVolK":0.02,"bidVolK":0.045},{"ask":"144.0","askVol":34,"bid":"141.5","bidVol":30,"askVolK":0.034,"bidVolK":0.03},{"ask":"144.5","askVol":31,"bid":"141.0","bidVol":38,"askVolK":0.031,"bidVolK":0.038},{"ask":"145.0","askVol":36,"bid":"140.5","bidVol":28,"askVolK":0.036,"bidVolK":0.028}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"164","fmt":"164","sort":164},"askCount":{"raw":"266","fmt":"266","sort":266},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.621","fmt":"1.621","sort":1.621},"askVolumeK":{"raw":"2.32","fmt":"2.32","sort":2.32},"dealVolumeK":{"raw":"0.058","fmt":"0.058","sort":0.058},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":19.826,"volumeK":0.058,"totalMarketVolK":0.051,"inMarketPercentage":"100.00%","outMarketPercentage":"0.00%","sumAskVolK":0.14200000000000002,"sumBidVolK":0.154}]