[{"ask":{"raw":"44557","fmt":"44,557.00","sort":44557},"bid":{"raw":"44552","fmt":"44,552.00","sort":44552},"change":{"raw":"-533","fmt":"-533.00","sort":-533},"changePercent":"-1.18%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"close","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44555","fmt":"44,555.00","sort":44555},"priceDiff":"-747.68","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44424","fmt":"44,424.00","sort":44424},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-18T19:18:34Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"26809","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.336,"outMarket":12.195,"orderbook":[{"ask":"44557.00","askVol":2,"bid":"44552.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44558.00","askVol":3,"bid":"44551.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"44559.00","askVol":2,"bid":"44550.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44560.00","askVol":3,"bid":"44549.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"44561.00","askVol":5,"bid":"44548.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"20994","fmt":"20,994","sort":20994},"askCount":{"raw":"20548","fmt":"20,548","sort":20548},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"28.221","fmt":"28.221","sort":28.221},"askVolumeK":{"raw":"28.225","fmt":"28.225","sort":28.225},"dealVolumeK":{"raw":"26.809","fmt":"26.809","sort":26.809},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":79.652,"volumeK":26.809,"totalMarketVolK":26.531,"inMarketPercentage":"54.03%","outMarketPercentage":"45.97%","sumAskVolK":0.015,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2337","fmt":"2,337","sort":2337},"bid":{"raw":"2336","fmt":"2,336","sort":2336},"change":{"raw":"-39","fmt":"-39.00","sort":-39},"changePercent":"-1.64%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2337","fmt":"2,337","sort":2337},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2334","fmt":"2,334","sort":2334},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-18T19:07:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"753","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.377,"outMarket":0.331,"orderbook":[{"ask":"2337","askVol":4,"bid":"2336","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"2338","askVol":6,"bid":"2335","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2339","askVol":5,"bid":"2334","bidVol":6,"askVolK":0.005,"bidVolK":0.006},{"ask":"2340","askVol":6,"bid":"2333","bidVol":6,"askVolK":0.006,"bidVolK":0.006},{"ask":"2341","askVol":5,"bid":"2332","bidVol":3,"askVolK":0.005,"bidVolK":0.003}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"528","fmt":"528","sort":528},"askCount":{"raw":"714","fmt":"714","sort":714},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.301","fmt":"1.301","sort":1.301},"askVolumeK":{"raw":"1.719","fmt":"1.719","sort":1.719},"dealVolumeK":{"raw":"0.753","fmt":"0.753","sort":0.753},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":3.596,"volumeK":0.753,"totalMarketVolK":0.708,"inMarketPercentage":"53.25%","outMarketPercentage":"46.75%","sumAskVolK":0.026,"sumBidVolK":0.027},{"ask":{"raw":"115.5","fmt":"115.5","sort":115.5},"bid":{"raw":"115","fmt":"115.0","sort":115},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-2.54%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"close","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"115","fmt":"115.0","sort":115},"priceDiff":null,"regularMarketDayHigh":{"raw":"118","fmt":"118.0","sort":118},"regularMarketDayLow":{"raw":"115","fmt":"115.0","sort":115},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-18T19:18:42Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1316","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.922,"outMarket":0.375,"orderbook":[{"ask":"115.5","askVol":21,"bid":"115.0","bidVol":8,"askVolK":0.021,"bidVolK":0.008},{"ask":"116.0","askVol":49,"bid":"114.5","bidVol":62,"askVolK":0.049,"bidVolK":0.062},{"ask":"116.5","askVol":40,"bid":"114.0","bidVol":60,"askVolK":0.04,"bidVolK":0.06},{"ask":"117.0","askVol":92,"bid":"113.5","bidVol":10,"askVolK":0.092,"bidVolK":0.01},{"ask":"117.5","askVol":30,"bid":"113.0","bidVol":15,"askVolK":0.03,"bidVolK":0.015}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"540","fmt":"540","sort":540},"askCount":{"raw":"979","fmt":"979","sort":979},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.793","fmt":"5.793","sort":5.793},"askVolumeK":{"raw":"4.782","fmt":"4.782","sort":4.782},"dealVolumeK":{"raw":"1.316","fmt":"1.316","sort":1.316},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":18.431,"volumeK":1.316,"totalMarketVolK":1.2970000000000002,"inMarketPercentage":"71.09%","outMarketPercentage":"28.91%","sumAskVolK":0.232,"sumBidVolK":0.15500000000000003}]