[{"ask":{"raw":"46983","fmt":"46,983.00","sort":46983},"bid":{"raw":"46979","fmt":"46,979.00","sort":46979},"change":{"raw":"-198","fmt":"-198.00","sort":-198},"changePercent":"-0.42%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"close","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"46980","fmt":"46,980.00","sort":46980},"priceDiff":"-171.36","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"46784","fmt":"46,784.00","sort":46784},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-09T13:39:06Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"16399","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.523,"outMarket":7.712,"orderbook":[{"ask":"46983.00","askVol":1,"bid":"46979.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46984.00","askVol":1,"bid":"46978.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"46985.00","askVol":5,"bid":"46977.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"46986.00","askVol":3,"bid":"46976.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46987.00","askVol":1,"bid":"46975.00","bidVol":5,"askVolK":0.001,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"12955","fmt":"12,955","sort":12955},"askCount":{"raw":"12787","fmt":"12,787","sort":12787},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"17.972","fmt":"17.972","sort":17.972},"askVolumeK":{"raw":"18.054","fmt":"18.054","sort":18.054},"dealVolumeK":{"raw":"16.399","fmt":"16.399","sort":16.399},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":16.399,"totalMarketVolK":16.235,"inMarketPercentage":"52.50%","outMarketPercentage":"47.50%","sumAskVolK":0.011,"sumBidVolK":0.014000000000000002},{"ask":{"raw":"2475","fmt":"2,475","sort":2475},"bid":{"raw":"2474","fmt":"2,474","sort":2474},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"0.16%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"close","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2475","fmt":"2,475","sort":2475},"priceDiff":null,"regularMarketDayHigh":{"raw":"2478","fmt":"2,478","sort":2478},"regularMarketDayLow":{"raw":"2461","fmt":"2,461","sort":2461},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-09T13:39:04Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"592","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.298,"outMarket":0.282,"orderbook":[{"ask":"2475","askVol":7,"bid":"2474","bidVol":5,"askVolK":0.007,"bidVolK":0.005},{"ask":"2476","askVol":12,"bid":"2473","bidVol":7,"askVolK":0.012,"bidVolK":0.007},{"ask":"2477","askVol":10,"bid":"2472","bidVol":12,"askVolK":0.01,"bidVolK":0.012},{"ask":"2478","askVol":8,"bid":"2471","bidVol":19,"askVolK":0.008,"bidVolK":0.019},{"ask":"2479","askVol":11,"bid":"2470","bidVol":9,"askVolK":0.011,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"517","fmt":"517","sort":517},"askCount":{"raw":"528","fmt":"528","sort":528},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.262","fmt":"1.262","sort":1.262},"askVolumeK":{"raw":"1.094","fmt":"1.094","sort":1.094},"dealVolumeK":{"raw":"0.592","fmt":"0.592","sort":0.592},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.543,"volumeK":0.592,"totalMarketVolK":0.58,"inMarketPercentage":"51.38%","outMarketPercentage":"48.62%","sumAskVolK":0.048,"sumBidVolK":0.052},{"ask":{"raw":"142","fmt":"142.0","sort":142},"bid":{"raw":"141.5","fmt":"141.5","sort":141.5},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"close","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"141.5","fmt":"141.5","sort":141.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"142","fmt":"142.0","sort":142},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-09T13:38:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1354","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.661,"outMarket":0.674,"orderbook":[{"ask":"142.0","askVol":123,"bid":"141.5","bidVol":12,"askVolK":0.123,"bidVolK":0.012},{"ask":"142.5","askVol":116,"bid":"141.0","bidVol":55,"askVolK":0.116,"bidVolK":0.055},{"ask":"143.0","askVol":87,"bid":"140.5","bidVol":228,"askVolK":0.087,"bidVolK":0.228},{"ask":"143.5","askVol":54,"bid":"140.0","bidVol":154,"askVolK":0.054,"bidVolK":0.154},{"ask":"144.0","askVol":59,"bid":"139.5","bidVol":108,"askVolK":0.059,"bidVolK":0.108}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"987","fmt":"987","sort":987},"askCount":{"raw":"884","fmt":"884","sort":884},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.429","fmt":"5.429","sort":5.429},"askVolumeK":{"raw":"4.274","fmt":"4.274","sort":4.274},"dealVolumeK":{"raw":"1.354","fmt":"1.354","sort":1.354},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":68.022,"volumeK":1.354,"totalMarketVolK":1.335,"inMarketPercentage":"49.51%","outMarketPercentage":"50.49%","sumAskVolK":0.43899999999999995,"sumBidVolK":0.557}]