[{"ask":{"raw":"47326","fmt":"47,326.00","sort":47326},"bid":{"raw":"47322","fmt":"47,322.00","sort":47322},"change":{"raw":"-137","fmt":"-137.00","sort":-137},"changePercent":"-0.29%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"close","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47325","fmt":"47,325.00","sort":47325},"priceDiff":"-10.27","regularMarketDayHigh":{"raw":"47536","fmt":"47,536.00","sort":47536},"regularMarketDayLow":{"raw":"47251","fmt":"47,251.00","sort":47251},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-07T15:30:28Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"8289","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.869,"outMarket":3.327,"orderbook":[{"ask":"47326.00","askVol":2,"bid":"47322.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"47327.00","askVol":3,"bid":"47321.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"47328.00","askVol":2,"bid":"47320.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"47329.00","askVol":2,"bid":"47319.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47330.00","askVol":5,"bid":"47318.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7243","fmt":"7,243","sort":7243},"askCount":{"raw":"6978","fmt":"6,978","sort":6978},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.435","fmt":"9.435","sort":9.435},"askVolumeK":{"raw":"9.501","fmt":"9.501","sort":9.501},"dealVolumeK":{"raw":"8.289","fmt":"8.289","sort":8.289},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":8.289,"totalMarketVolK":8.196,"inMarketPercentage":"59.41%","outMarketPercentage":"40.59%","sumAskVolK":0.014000000000000002,"sumBidVolK":0.008},{"ask":{"raw":"2464","fmt":"2,464","sort":2464},"bid":{"raw":"2463","fmt":"2,463","sort":2463},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.04%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2218","fmt":"2,218","sort":2218},"limitUp":false,"limitUpPrice":{"raw":"2710","fmt":"2,710","sort":2710},"marketStatus":"close","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6788","price":{"raw":"2463","fmt":"2,463","sort":2463},"priceDiff":null,"regularMarketDayHigh":{"raw":"2465","fmt":"2,465","sort":2465},"regularMarketDayLow":{"raw":"2460","fmt":"2,460","sort":2460},"regularMarketOpen":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketPreviousClose":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketTime":"2026-09-07T15:29:35Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"162","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.057,"outMarket":0.1,"orderbook":[{"ask":"2464","askVol":4,"bid":"2463","bidVol":6,"askVolK":0.004,"bidVolK":0.006},{"ask":"2465","askVol":29,"bid":"2462","bidVol":10,"askVolK":0.029,"bidVolK":0.01},{"ask":"2466","askVol":3,"bid":"2461","bidVol":19,"askVolK":0.003,"bidVolK":0.019},{"ask":"2467","askVol":4,"bid":"2460","bidVol":22,"askVolK":0.004,"bidVolK":0.022},{"ask":"2468","askVol":6,"bid":"2459","bidVol":10,"askVolK":0.006,"bidVolK":0.01}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"403","fmt":"403","sort":403},"askCount":{"raw":"273","fmt":"273","sort":273},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.761","fmt":"0.761","sort":0.761},"askVolumeK":{"raw":"0.734","fmt":"0.734","sort":0.734},"dealVolumeK":{"raw":"0.162","fmt":"0.162","sort":0.162},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.788,"volumeK":0.162,"totalMarketVolK":0.157,"inMarketPercentage":"36.31%","outMarketPercentage":"63.69%","sumAskVolK":0.046000000000000006,"sumBidVolK":0.067},{"ask":{"raw":"145","fmt":"145.0","sort":145},"bid":{"raw":"144.5","fmt":"144.5","sort":144.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.05%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"limitUp":false,"limitUpPrice":{"raw":"157.5","fmt":"157.5","sort":157.5},"marketStatus":"close","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43575","price":{"raw":"145","fmt":"145.0","sort":145},"priceDiff":null,"regularMarketDayHigh":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"144","fmt":"144.0","sort":144},"regularMarketPreviousClose":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketTime":"2026-09-07T15:29:52Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3037","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.119,"outMarket":1.871,"orderbook":[{"ask":"145.0","askVol":184,"bid":"144.5","bidVol":96,"askVolK":0.184,"bidVolK":0.096},{"ask":"145.5","askVol":165,"bid":"144.0","bidVol":207,"askVolK":0.165,"bidVolK":0.207},{"ask":"146.0","askVol":223,"bid":"143.5","bidVol":141,"askVolK":0.223,"bidVolK":0.141},{"ask":"146.5","askVol":84,"bid":"143.0","bidVol":101,"askVolK":0.084,"bidVolK":0.101},{"ask":"147.0","askVol":221,"bid":"142.5","bidVol":128,"askVolK":0.221,"bidVolK":0.128}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1325","fmt":"1,325","sort":1325},"askCount":{"raw":"963","fmt":"963","sort":963},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.142","fmt":"6.142","sort":6.142},"askVolumeK":{"raw":"7.488","fmt":"7.488","sort":7.488},"dealVolumeK":{"raw":"3.037","fmt":"3.037","sort":3.037},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.575,"volumeK":3.037,"totalMarketVolK":2.99,"inMarketPercentage":"37.42%","outMarketPercentage":"62.58%","sumAskVolK":0.8769999999999999,"sumBidVolK":0.6729999999999999}]