[{"ask":{"raw":"45817","fmt":"45,817.00","sort":45817},"bid":{"raw":"45787","fmt":"45,787.00","sort":45787},"change":{"raw":"-56","fmt":"-56.00","sort":-56},"changePercent":"-0.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"close","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"45811","fmt":"45,811.00","sort":45811},"priceDiff":"-46.27","regularMarketDayHigh":{"raw":"46297","fmt":"46,297.00","sort":46297},"regularMarketDayLow":{"raw":"45747","fmt":"45,747.00","sort":45747},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-17T20:59:58Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"25559","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.464,"outMarket":11.857,"orderbook":[{"ask":"45817.00","askVol":2,"bid":"45787.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45818.00","askVol":2,"bid":"45785.00","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"45819.00","askVol":2,"bid":"45780.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45820.00","askVol":2,"bid":"45777.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45829.00","askVol":1,"bid":"45764.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"18981","fmt":"18,981","sort":18981},"askCount":{"raw":"18836","fmt":"18,836","sort":18836},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"26.936","fmt":"26.936","sort":26.936},"askVolumeK":{"raw":"26.771","fmt":"26.771","sort":26.771},"dealVolumeK":{"raw":"25.559","fmt":"25.559","sort":25.559},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":25.559,"totalMarketVolK":25.320999999999998,"inMarketPercentage":"53.17%","outMarketPercentage":"46.83%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.010000000000000002},{"ask":{"raw":"2401","fmt":"2,401","sort":2401},"bid":{"raw":"2399","fmt":"2,399","sort":2399},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-0.08%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2401","fmt":"2,401","sort":2401},"priceDiff":null,"regularMarketDayHigh":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketDayLow":{"raw":"2397","fmt":"2,397","sort":2397},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-17T20:59:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"792","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.418,"outMarket":0.349,"orderbook":[{"ask":"2401","askVol":5,"bid":"2399","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"2409","askVol":2,"bid":"2398","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"2410","askVol":1,"bid":"2397","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"2411","askVol":3,"bid":"2396","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"2412","askVol":2,"bid":"2395","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"621","fmt":"621","sort":621},"askCount":{"raw":"792","fmt":"792","sort":792},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.826","fmt":"1.826","sort":1.826},"askVolumeK":{"raw":"2.055","fmt":"2.055","sort":2.055},"dealVolumeK":{"raw":"0.792","fmt":"0.792","sort":0.792},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":0.792,"totalMarketVolK":0.7669999999999999,"inMarketPercentage":"54.50%","outMarketPercentage":"45.50%","sumAskVolK":0.013,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"124","fmt":"124.0","sort":124},"bid":{"raw":"123","fmt":"123.0","sort":123},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.64%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"close","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"124","fmt":"124.0","sort":124},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"122","fmt":"122.0","sort":122},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-17T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1624","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.692,"outMarket":0.923,"orderbook":[{"ask":"124.0","askVol":78,"bid":"123.0","bidVol":47,"askVolK":0.078,"bidVolK":0.047},{"ask":"124.5","askVol":352,"bid":"122.5","bidVol":57,"askVolK":0.352,"bidVolK":0.057},{"ask":"125.0","askVol":200,"bid":"122.0","bidVol":59,"askVolK":0.2,"bidVolK":0.059},{"ask":"125.5","askVol":168,"bid":"121.5","bidVol":36,"askVolK":0.168,"bidVolK":0.036},{"ask":"126.0","askVol":128,"bid":"121.0","bidVol":31,"askVolK":0.128,"bidVolK":0.031}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"677","fmt":"677","sort":677},"askCount":{"raw":"1192","fmt":"1,192","sort":1192},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.259","fmt":"3.259","sort":3.259},"askVolumeK":{"raw":"5.879","fmt":"5.879","sort":5.879},"dealVolumeK":{"raw":"1.624","fmt":"1.624","sort":1.624},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":17.351,"volumeK":1.624,"totalMarketVolK":1.615,"inMarketPercentage":"42.85%","outMarketPercentage":"57.15%","sumAskVolK":0.926,"sumBidVolK":0.23}]