[{"ask":{"raw":"44416","fmt":"44,416.00","sort":44416},"bid":{"raw":"44411","fmt":"44,411.00","sort":44411},"change":{"raw":"-328","fmt":"-328.00","sort":-328},"changePercent":"-0.73%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40266","fmt":"40,266.00","sort":40266},"limitUp":false,"limitUpPrice":{"raw":"49214","fmt":"49,214.00","sort":49214},"marketStatus":"open","openInterest":"102558","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"73854","price":{"raw":"44412","fmt":"44,412.00","sort":44412},"priceDiff":"40.53","regularMarketDayHigh":{"raw":"45015","fmt":"45,015.00","sort":45015},"regularMarketDayLow":{"raw":"44146","fmt":"44,146.00","sort":44146},"regularMarketOpen":{"raw":"44658","fmt":"44,658.00","sort":44658},"regularMarketPreviousClose":{"raw":"44740","fmt":"44,740.00","sort":44740},"regularMarketTime":"2026-08-25T02:32:47Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"57746","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":28.683,"outMarket":28.521,"orderbook":[{"ask":"44416.00","askVol":2,"bid":"44411.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44417.00","askVol":3,"bid":"44410.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44418.00","askVol":1,"bid":"44409.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44419.00","askVol":4,"bid":"44408.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"44420.00","askVol":7,"bid":"44407.00","bidVol":2,"askVolK":0.007,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"18741","fmt":"18,741","sort":18741},"askCount":{"raw":"18443","fmt":"18,443","sort":18443},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"26.822","fmt":"26.822","sort":26.822},"askVolumeK":{"raw":"26.837","fmt":"26.837","sort":26.837},"dealVolumeK":{"raw":"57.746","fmt":"57.746","sort":57.746},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":73.854,"volumeK":57.746,"totalMarketVolK":57.204,"inMarketPercentage":"50.14%","outMarketPercentage":"49.86%","sumAskVolK":0.017,"sumBidVolK":0.007},{"ask":{"raw":"2371","fmt":"2,371","sort":2371},"bid":{"raw":"2370","fmt":"2,370","sort":2370},"change":{"raw":"-14","fmt":"-14.00","sort":-14},"changePercent":"-0.59%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2147","fmt":"2,147","sort":2147},"limitUp":false,"limitUpPrice":{"raw":"2620","fmt":"2,620","sort":2620},"marketStatus":"open","openInterest":"26755","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4687","price":{"raw":"2371","fmt":"2,371","sort":2371},"priceDiff":null,"regularMarketDayHigh":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketDayLow":{"raw":"2357","fmt":"2,357","sort":2357},"regularMarketOpen":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketPreviousClose":{"raw":"2385","fmt":"2,385","sort":2385},"regularMarketTime":"2026-08-25T02:32:41Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3037","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.528,"outMarket":1.408,"orderbook":[{"ask":"2371","askVol":1,"bid":"2370","bidVol":10,"askVolK":0.001,"bidVolK":0.01},{"ask":"2372","askVol":26,"bid":"2369","bidVol":18,"askVolK":0.026,"bidVolK":0.018},{"ask":"2373","askVol":24,"bid":"2368","bidVol":19,"askVolK":0.024,"bidVolK":0.019},{"ask":"2374","askVol":18,"bid":"2367","bidVol":17,"askVolK":0.018,"bidVolK":0.017},{"ask":"2375","askVol":14,"bid":"2366","bidVol":16,"askVolK":0.014,"bidVolK":0.016}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1616","fmt":"1,616","sort":1616},"askCount":{"raw":"1469","fmt":"1,469","sort":1469},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.747","fmt":"2.747","sort":2.747},"askVolumeK":{"raw":"2.506","fmt":"2.506","sort":2.506},"dealVolumeK":{"raw":"3.037","fmt":"3.037","sort":3.037},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.687,"volumeK":3.037,"totalMarketVolK":2.936,"inMarketPercentage":"52.04%","outMarketPercentage":"47.96%","sumAskVolK":0.083,"sumBidVolK":0.08},{"ask":{"raw":"121.5","fmt":"121.5","sort":121.5},"bid":{"raw":"121","fmt":"121.0","sort":121},"change":{"raw":"-2.5","fmt":"-2.50","sort":-2.5},"changePercent":"-2.02%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"111.5","fmt":"111.5","sort":111.5},"limitUp":false,"limitUpPrice":{"raw":"135.5","fmt":"135.5","sort":135.5},"marketStatus":"open","openInterest":"74828","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43258","price":{"raw":"121","fmt":"121.0","sort":121},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketTime":"2026-08-25T02:32:45Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"18129","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.754,"outMarket":9.14,"orderbook":[{"ask":"121.5","askVol":280,"bid":"121.0","bidVol":62,"askVolK":0.28,"bidVolK":0.062},{"ask":"122.0","askVol":587,"bid":"120.5","bidVol":241,"askVolK":0.587,"bidVolK":0.241},{"ask":"122.5","askVol":285,"bid":"120.0","bidVol":410,"askVolK":0.285,"bidVolK":0.41},{"ask":"123.0","askVol":289,"bid":"119.5","bidVol":351,"askVolK":0.289,"bidVolK":0.351},{"ask":"123.5","askVol":170,"bid":"119.0","bidVol":193,"askVolK":0.17,"bidVolK":0.193}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2907","fmt":"2,907","sort":2907},"askCount":{"raw":"3054","fmt":"3,054","sort":3054},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"16.318","fmt":"16.318","sort":16.318},"askVolumeK":{"raw":"17.927","fmt":"17.927","sort":17.927},"dealVolumeK":{"raw":"18.129","fmt":"18.129","sort":18.129},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.258,"volumeK":18.129,"totalMarketVolK":17.894,"inMarketPercentage":"48.92%","outMarketPercentage":"51.08%","sumAskVolK":1.6109999999999998,"sumBidVolK":1.2570000000000001}]