[{"ask":{"raw":"46309","fmt":"46,309.00","sort":46309},"bid":{"raw":"46304","fmt":"46,304.00","sort":46304},"change":{"raw":"301","fmt":"301.00","sort":301},"changePercent":"0.65%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41403","fmt":"41,403.00","sort":41403},"limitUp":false,"limitUpPrice":{"raw":"50603","fmt":"50,603.00","sort":50603},"marketStatus":"open","openInterest":"106112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86021","price":{"raw":"46304","fmt":"46,304.00","sort":46304},"priceDiff":"50.41","regularMarketDayHigh":{"raw":"46420","fmt":"46,420.00","sort":46420},"regularMarketDayLow":{"raw":"45766","fmt":"45,766.00","sort":45766},"regularMarketOpen":{"raw":"46002","fmt":"46,002.00","sort":46002},"regularMarketPreviousClose":{"raw":"46003","fmt":"46,003.00","sort":46003},"regularMarketTime":"2026-08-27T01:34:24Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"41654","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":21.54,"outMarket":19.673,"orderbook":[{"ask":"46309.00","askVol":2,"bid":"46304.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46310.00","askVol":3,"bid":"46303.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46311.00","askVol":3,"bid":"46302.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46312.00","askVol":3,"bid":"46301.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46313.00","askVol":4,"bid":"46300.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"11818","fmt":"11,818","sort":11818},"askCount":{"raw":"11398","fmt":"11,398","sort":11398},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"16.905","fmt":"16.905","sort":16.905},"askVolumeK":{"raw":"16.562","fmt":"16.562","sort":16.562},"dealVolumeK":{"raw":"41.654","fmt":"41.654","sort":41.654},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.021,"volumeK":41.654,"totalMarketVolK":41.212999999999994,"inMarketPercentage":"52.27%","outMarketPercentage":"47.73%","sumAskVolK":0.015,"sumBidVolK":0.012},{"ask":{"raw":"2430","fmt":"2,430","sort":2430},"bid":{"raw":"2428","fmt":"2,428","sort":2428},"change":{"raw":"5","fmt":"5.00","sort":5},"changePercent":"0.21%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"open","openInterest":"25923","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2429","fmt":"2,429","sort":2429},"priceDiff":null,"regularMarketDayHigh":{"raw":"2439","fmt":"2,439","sort":2439},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-27T01:34:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2185","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.03,"outMarket":1.1,"orderbook":[{"ask":"2430","askVol":11,"bid":"2428","bidVol":16,"askVolK":0.011,"bidVolK":0.016},{"ask":"2431","askVol":23,"bid":"2427","bidVol":25,"askVolK":0.023,"bidVolK":0.025},{"ask":"2432","askVol":29,"bid":"2426","bidVol":26,"askVolK":0.029,"bidVolK":0.026},{"ask":"2433","askVol":23,"bid":"2425","bidVol":22,"askVolK":0.023,"bidVolK":0.022},{"ask":"2434","askVol":20,"bid":"2424","bidVol":10,"askVolK":0.02,"bidVolK":0.01}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1040","fmt":"1,040","sort":1040},"askCount":{"raw":"1242","fmt":"1,242","sort":1242},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.215","fmt":"2.215","sort":2.215},"askVolumeK":{"raw":"2.165","fmt":"2.165","sort":2.165},"dealVolumeK":{"raw":"2.185","fmt":"2.185","sort":2.185},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.291,"volumeK":2.185,"totalMarketVolK":2.13,"inMarketPercentage":"48.36%","outMarketPercentage":"51.64%","sumAskVolK":0.106,"sumBidVolK":0.09899999999999999},{"ask":{"raw":"119","fmt":"119.0","sort":119},"bid":{"raw":"118.5","fmt":"118.5","sort":118.5},"change":{"raw":"-6","fmt":"-6.00","sort":-6},"changePercent":"-4.82%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"open","openInterest":"75940","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"118.5","fmt":"118.5","sort":118.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"118","fmt":"118.0","sort":118},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-27T01:34:04Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"12099","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":7.408,"outMarket":4.582,"orderbook":[{"ask":"119.0","askVol":129,"bid":"118.5","bidVol":180,"askVolK":0.129,"bidVolK":0.18},{"ask":"119.5","askVol":549,"bid":"118.0","bidVol":593,"askVolK":0.549,"bidVolK":0.593},{"ask":"120.0","askVol":232,"bid":"117.5","bidVol":346,"askVolK":0.232,"bidVolK":0.346},{"ask":"120.5","askVol":331,"bid":"117.0","bidVol":215,"askVolK":0.331,"bidVolK":0.215},{"ask":"121.0","askVol":104,"bid":"116.5","bidVol":237,"askVolK":0.104,"bidVolK":0.237}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3110","fmt":"3,110","sort":3110},"askCount":{"raw":"2607","fmt":"2,607","sort":2607},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"14.127","fmt":"14.127","sort":14.127},"askVolumeK":{"raw":"14.952","fmt":"14.952","sort":14.952},"dealVolumeK":{"raw":"12.099","fmt":"12.099","sort":12.099},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":25.906,"volumeK":12.099,"totalMarketVolK":11.99,"inMarketPercentage":"61.78%","outMarketPercentage":"38.22%","sumAskVolK":1.3450000000000002,"sumBidVolK":1.5709999999999997}]