[{"ask":{"raw":"45910","fmt":"45,910.00","sort":45910},"bid":{"raw":"45906","fmt":"45,906.00","sort":45906},"change":{"raw":"93","fmt":"93.00","sort":93},"changePercent":"0.20%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"close","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"45912","fmt":"45,912.00","sort":45912},"priceDiff":"62.34","regularMarketDayHigh":{"raw":"46136","fmt":"46,136.00","sort":46136},"regularMarketDayLow":{"raw":"45860","fmt":"45,860.00","sort":45860},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-03T09:41:03Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"8181","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.078,"outMarket":4.054,"orderbook":[{"ask":"45910.00","askVol":2,"bid":"45906.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45912.00","askVol":2,"bid":"45905.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45913.00","askVol":3,"bid":"45904.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45914.00","askVol":4,"bid":"45903.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"45915.00","askVol":4,"bid":"45902.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5907","fmt":"5,907","sort":5907},"askCount":{"raw":"6200","fmt":"6,200","sort":6200},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.58","fmt":"9.58","sort":9.58},"askVolumeK":{"raw":"9.489","fmt":"9.489","sort":9.489},"dealVolumeK":{"raw":"8.181","fmt":"8.181","sort":8.181},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":8.181,"totalMarketVolK":8.132000000000001,"inMarketPercentage":"50.15%","outMarketPercentage":"49.85%","sumAskVolK":0.015,"sumBidVolK":0.007},{"ask":{"raw":"2394","fmt":"2,394","sort":2394},"bid":{"raw":"2393","fmt":"2,393","sort":2393},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"0.17%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"close","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2394","fmt":"2,394","sort":2394},"priceDiff":null,"regularMarketDayHigh":{"raw":"2397","fmt":"2,397","sort":2397},"regularMarketDayLow":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-03T09:40:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"44","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.027,"outMarket":0.017,"orderbook":[{"ask":"2394","askVol":2,"bid":"2393","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"2395","askVol":3,"bid":"2392","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"2396","askVol":6,"bid":"2391","bidVol":4,"askVolK":0.006,"bidVolK":0.004},{"ask":"2397","askVol":17,"bid":"2390","bidVol":21,"askVolK":0.017,"bidVolK":0.021},{"ask":"2398","askVol":7,"bid":"2389","bidVol":1,"askVolK":0.007,"bidVolK":0.001}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"136","fmt":"136","sort":136},"askCount":{"raw":"175","fmt":"175","sort":175},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.502","fmt":"0.502","sort":0.502},"askVolumeK":{"raw":"0.61","fmt":"0.61","sort":0.61},"dealVolumeK":{"raw":"0.044","fmt":"0.044","sort":0.044},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.256,"volumeK":0.044,"totalMarketVolK":0.044,"inMarketPercentage":"61.36%","outMarketPercentage":"38.64%","sumAskVolK":0.035,"sumBidVolK":0.034},{"ask":{"raw":"126","fmt":"126.0","sort":126},"bid":{"raw":"125.5","fmt":"125.5","sort":125.5},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.40%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"close","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"125.5","fmt":"125.5","sort":125.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"126","fmt":"126.0","sort":126},"regularMarketDayLow":{"raw":"125.5","fmt":"125.5","sort":125.5},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-03T09:40:45Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"64","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.03,"outMarket":0.012,"orderbook":[{"ask":"126.0","askVol":33,"bid":"125.5","bidVol":18,"askVolK":0.033,"bidVolK":0.018},{"ask":"126.5","askVol":60,"bid":"125.0","bidVol":44,"askVolK":0.06,"bidVolK":0.044},{"ask":"127.0","askVol":38,"bid":"124.5","bidVol":35,"askVolK":0.038,"bidVolK":0.035},{"ask":"127.5","askVol":41,"bid":"124.0","bidVol":48,"askVolK":0.041,"bidVolK":0.048},{"ask":"128.0","askVol":86,"bid":"123.5","bidVol":38,"askVolK":0.086,"bidVolK":0.038}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"339","fmt":"339","sort":339},"askCount":{"raw":"453","fmt":"453","sort":453},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.928","fmt":"1.928","sort":1.928},"askVolumeK":{"raw":"2.315","fmt":"2.315","sort":2.315},"dealVolumeK":{"raw":"0.064","fmt":"0.064","sort":0.064},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.186,"volumeK":0.064,"totalMarketVolK":0.041999999999999996,"inMarketPercentage":"71.43%","outMarketPercentage":"28.57%","sumAskVolK":0.258,"sumBidVolK":0.18300000000000002}]