[{"ask":{"raw":"46258","fmt":"46,258.00","sort":46258},"bid":{"raw":"46254","fmt":"46,254.00","sort":46254},"change":{"raw":"93","fmt":"93.00","sort":93},"changePercent":"0.20%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"close","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"46258","fmt":"46,258.00","sort":46258},"priceDiff":"104.28","regularMarketDayHigh":{"raw":"46317","fmt":"46,317.00","sort":46317},"regularMarketDayLow":{"raw":"45686","fmt":"45,686.00","sort":45686},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-02T15:48:15Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"28736","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.096,"outMarket":14.388,"orderbook":[{"ask":"46258.00","askVol":3,"bid":"46254.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46259.00","askVol":3,"bid":"46252.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46260.00","askVol":7,"bid":"46251.00","bidVol":2,"askVolK":0.007,"bidVolK":0.002},{"ask":"46261.00","askVol":3,"bid":"46250.00","bidVol":7,"askVolK":0.003,"bidVolK":0.007},{"ask":"46262.00","askVol":6,"bid":"46249.00","bidVol":3,"askVolK":0.006,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"20964","fmt":"20,964","sort":20964},"askCount":{"raw":"20505","fmt":"20,505","sort":20505},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.312","fmt":"30.312","sort":30.312},"askVolumeK":{"raw":"30.125","fmt":"30.125","sort":30.125},"dealVolumeK":{"raw":"28.736","fmt":"28.736","sort":28.736},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":28.736,"totalMarketVolK":28.484,"inMarketPercentage":"49.49%","outMarketPercentage":"50.51%","sumAskVolK":0.022,"sumBidVolK":0.013999999999999999},{"ask":{"raw":"2397","fmt":"2,397","sort":2397},"bid":{"raw":"2396","fmt":"2,396","sort":2396},"change":{"raw":"3","fmt":"3.00","sort":3},"changePercent":"0.13%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"close","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2397","fmt":"2,397","sort":2397},"priceDiff":null,"regularMarketDayHigh":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-02T15:48:15Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"853","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.394,"outMarket":0.454,"orderbook":[{"ask":"2397","askVol":6,"bid":"2396","bidVol":8,"askVolK":0.006,"bidVolK":0.008},{"ask":"2398","askVol":9,"bid":"2395","bidVol":12,"askVolK":0.009,"bidVolK":0.012},{"ask":"2399","askVol":10,"bid":"2394","bidVol":13,"askVolK":0.01,"bidVolK":0.013},{"ask":"2400","askVol":11,"bid":"2393","bidVol":6,"askVolK":0.011,"bidVolK":0.006},{"ask":"2401","askVol":15,"bid":"2392","bidVol":8,"askVolK":0.015,"bidVolK":0.008}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"918","fmt":"918","sort":918},"askCount":{"raw":"865","fmt":"865","sort":865},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.613","fmt":"1.613","sort":1.613},"askVolumeK":{"raw":"1.707","fmt":"1.707","sort":1.707},"dealVolumeK":{"raw":"0.853","fmt":"0.853","sort":0.853},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.729,"volumeK":0.853,"totalMarketVolK":0.8480000000000001,"inMarketPercentage":"46.46%","outMarketPercentage":"53.54%","sumAskVolK":0.051000000000000004,"sumBidVolK":0.047},{"ask":{"raw":"128.5","fmt":"128.5","sort":128.5},"bid":{"raw":"128","fmt":"128.0","sort":128},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.59%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"close","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"128","fmt":"128.0","sort":128},"priceDiff":null,"regularMarketDayHigh":{"raw":"129","fmt":"129.0","sort":129},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-02T15:47:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4915","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.074,"outMarket":2.834,"orderbook":[{"ask":"128.5","askVol":194,"bid":"128.0","bidVol":27,"askVolK":0.194,"bidVolK":0.027},{"ask":"129.0","askVol":228,"bid":"127.5","bidVol":102,"askVolK":0.228,"bidVolK":0.102},{"ask":"129.5","askVol":179,"bid":"127.0","bidVol":118,"askVolK":0.179,"bidVolK":0.118},{"ask":"130.0","askVol":200,"bid":"126.5","bidVol":122,"askVolK":0.2,"bidVolK":0.122},{"ask":"130.5","askVol":132,"bid":"126.0","bidVol":217,"askVolK":0.132,"bidVolK":0.217}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2268","fmt":"2,268","sort":2268},"askCount":{"raw":"2227","fmt":"2,227","sort":2227},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.641","fmt":"8.641","sort":8.641},"askVolumeK":{"raw":"8.847","fmt":"8.847","sort":8.847},"dealVolumeK":{"raw":"4.915","fmt":"4.915","sort":4.915},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.991,"volumeK":4.915,"totalMarketVolK":4.9079999999999995,"inMarketPercentage":"42.26%","outMarketPercentage":"57.74%","sumAskVolK":0.9329999999999999,"sumBidVolK":0.586}]