[{"ask":{"raw":"44607","fmt":"44,607.00","sort":44607},"bid":{"raw":"44606","fmt":"44,606.00","sort":44606},"change":{"raw":"-482","fmt":"-482.00","sort":-482},"changePercent":"-1.07%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"open","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44606","fmt":"44,606.00","sort":44606},"priceDiff":"49.67","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44208","fmt":"44,208.00","sort":44208},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-19T05:20:53Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"51092","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":26.189,"outMarket":24.406,"orderbook":[{"ask":"44607.00","askVol":2,"bid":"44606.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"44608.00","askVol":13,"bid":"44605.00","bidVol":2,"askVolK":0.013,"bidVolK":0.002},{"ask":"44609.00","askVol":11,"bid":"44603.00","bidVol":6,"askVolK":0.011,"bidVolK":0.006},{"ask":"44610.00","askVol":11,"bid":"44602.00","bidVol":14,"askVolK":0.011,"bidVolK":0.014},{"ask":"44611.00","askVol":11,"bid":"44601.00","bidVol":30,"askVolK":0.011,"bidVolK":0.03}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"17838","fmt":"17,838","sort":17838},"askCount":{"raw":"17768","fmt":"17,768","sort":17768},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"28.036","fmt":"28.036","sort":28.036},"askVolumeK":{"raw":"27.631","fmt":"27.631","sort":27.631},"dealVolumeK":{"raw":"51.092","fmt":"51.092","sort":51.092},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":79.652,"volumeK":51.092,"totalMarketVolK":50.595,"inMarketPercentage":"51.76%","outMarketPercentage":"48.24%","sumAskVolK":0.048,"sumBidVolK":0.055},{"ask":{"raw":"2341","fmt":"2,341","sort":2341},"bid":{"raw":"2340","fmt":"2,340","sort":2340},"change":{"raw":"-36","fmt":"-36.00","sort":-36},"changePercent":"-1.52%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"open","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2340","fmt":"2,340","sort":2340},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2328","fmt":"2,328","sort":2328},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-19T05:20:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2532","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.161,"outMarket":1.266,"orderbook":[{"ask":"2341","askVol":136,"bid":"2340","bidVol":304,"askVolK":0.136,"bidVolK":0.304},{"ask":"2342","askVol":67,"bid":"2339","bidVol":62,"askVolK":0.067,"bidVolK":0.062},{"ask":"2343","askVol":7,"bid":"2338","bidVol":7,"askVolK":0.007,"bidVolK":0.007},{"ask":"2344","askVol":4,"bid":"2337","bidVol":7,"askVolK":0.004,"bidVolK":0.007},{"ask":"2345","askVol":7,"bid":"2336","bidVol":4,"askVolK":0.007,"bidVolK":0.004}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1561","fmt":"1,561","sort":1561},"askCount":{"raw":"1848","fmt":"1,848","sort":1848},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.623","fmt":"5.623","sort":5.623},"askVolumeK":{"raw":"5.524","fmt":"5.524","sort":5.524},"dealVolumeK":{"raw":"2.532","fmt":"2.532","sort":2.532},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":3.596,"volumeK":2.532,"totalMarketVolK":2.427,"inMarketPercentage":"47.84%","outMarketPercentage":"52.16%","sumAskVolK":0.22100000000000003,"sumBidVolK":0.384},{"ask":{"raw":"115","fmt":"115.0","sort":115},"bid":{"raw":"114.5","fmt":"114.5","sort":114.5},"change":{"raw":"-3.5","fmt":"-3.50","sort":-3.5},"changePercent":"-2.97%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"open","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"114.5","fmt":"114.5","sort":114.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"118","fmt":"118.0","sort":118},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-19T05:20:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"10246","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.974,"outMarket":5.121,"orderbook":[{"ask":"115.0","askVol":998,"bid":"114.5","bidVol":2007,"askVolK":0.998,"bidVolK":2.007},{"ask":"115.5","askVol":628,"bid":"114.0","bidVol":151,"askVolK":0.628,"bidVolK":0.151},{"ask":"116.0","askVol":610,"bid":"113.5","bidVol":67,"askVolK":0.61,"bidVolK":0.067},{"ask":"116.5","askVol":327,"bid":"113.0","bidVol":24,"askVolK":0.327,"bidVolK":0.024},{"ask":"117.0","askVol":205,"bid":"112.5","bidVol":15,"askVolK":0.205,"bidVolK":0.015}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2551","fmt":"2,551","sort":2551},"askCount":{"raw":"3198","fmt":"3,198","sort":3198},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"18.835","fmt":"18.835","sort":18.835},"askVolumeK":{"raw":"19.758","fmt":"19.758","sort":19.758},"dealVolumeK":{"raw":"10.246","fmt":"10.246","sort":10.246},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.431,"volumeK":10.246,"totalMarketVolK":10.095,"inMarketPercentage":"49.27%","outMarketPercentage":"50.73%","sumAskVolK":2.768,"sumBidVolK":2.2640000000000002}]