[{"ask":{"raw":"46149","fmt":"46,149.00","sort":46149},"bid":{"raw":"46146","fmt":"46,146.00","sort":46146},"change":{"raw":"85","fmt":"85.00","sort":85},"changePercent":"0.18%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"close","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46149","fmt":"46,149.00","sort":46149},"priceDiff":"170.78","regularMarketDayHigh":{"raw":"46162","fmt":"46,162.00","sort":46162},"regularMarketDayLow":{"raw":"46107","fmt":"46,107.00","sort":46107},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-27T07:24:11Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1103","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.527,"outMarket":0.56,"orderbook":[{"ask":"46149.00","askVol":3,"bid":"46146.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46150.00","askVol":3,"bid":"46145.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46151.00","askVol":2,"bid":"46144.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46152.00","askVol":7,"bid":"46143.00","bidVol":2,"askVolK":0.007,"bidVolK":0.002},{"ask":"46153.00","askVol":3,"bid":"46142.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1267","fmt":"1,267","sort":1267},"askCount":{"raw":"1181","fmt":"1,181","sort":1181},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.904","fmt":"1.904","sort":1.904},"askVolumeK":{"raw":"1.954","fmt":"1.954","sort":1.954},"dealVolumeK":{"raw":"1.103","fmt":"1.103","sort":1.103},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.715,"volumeK":1.103,"totalMarketVolK":1.0870000000000002,"inMarketPercentage":"48.48%","outMarketPercentage":"51.52%","sumAskVolK":0.018,"sumBidVolK":0.008},{"ask":{"raw":"2420","fmt":"2,420","sort":2420},"bid":{"raw":"2418","fmt":"2,418","sort":2418},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-0.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"close","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2419","fmt":"2,419","sort":2419},"priceDiff":null,"regularMarketDayHigh":{"raw":"2439","fmt":"2,439","sort":2439},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-27T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4542","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.261,"outMarket":2.142,"orderbook":[{"ask":"2420","askVol":7,"bid":"2418","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"2421","askVol":6,"bid":"2417","bidVol":8,"askVolK":0.006,"bidVolK":0.008},{"ask":"2422","askVol":3,"bid":"2416","bidVol":7,"askVolK":0.003,"bidVolK":0.007},{"ask":"2423","askVol":3,"bid":"2415","bidVol":16,"askVolK":0.003,"bidVolK":0.016},{"ask":"2424","askVol":2,"bid":"2414","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3157","fmt":"3,157","sort":3157},"askCount":{"raw":"3495","fmt":"3,495","sort":3495},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.594","fmt":"4.594","sort":4.594},"askVolumeK":{"raw":"4.954","fmt":"4.954","sort":4.954},"dealVolumeK":{"raw":"4.542","fmt":"4.542","sort":4.542},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.291,"volumeK":4.542,"totalMarketVolK":4.4030000000000005,"inMarketPercentage":"51.35%","outMarketPercentage":"48.65%","sumAskVolK":0.020999999999999998,"sumBidVolK":0.036000000000000004},{"ask":{"raw":"119","fmt":"119.0","sort":119},"bid":{"raw":"118.5","fmt":"118.5","sort":118.5},"change":{"raw":"-5.5","fmt":"-5.50","sort":-5.5},"changePercent":"-4.42%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"close","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"119","fmt":"119.0","sort":119},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-27T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"29267","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.726,"outMarket":12.091,"orderbook":[{"ask":"119.0","askVol":76,"bid":"118.5","bidVol":207,"askVolK":0.076,"bidVolK":0.207},{"ask":"119.5","askVol":194,"bid":"118.0","bidVol":221,"askVolK":0.194,"bidVolK":0.221},{"ask":"120.0","askVol":213,"bid":"117.5","bidVol":262,"askVolK":0.213,"bidVolK":0.262},{"ask":"120.5","askVol":99,"bid":"117.0","bidVol":290,"askVolK":0.099,"bidVolK":0.29},{"ask":"121.0","askVol":141,"bid":"116.5","bidVol":225,"askVolK":0.141,"bidVolK":0.225}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7846","fmt":"7,846","sort":7846},"askCount":{"raw":"6462","fmt":"6,462","sort":6462},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"31.976","fmt":"31.976","sort":31.976},"askVolumeK":{"raw":"33.443","fmt":"33.443","sort":33.443},"dealVolumeK":{"raw":"29.267","fmt":"29.267","sort":29.267},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.906,"volumeK":29.267,"totalMarketVolK":28.817,"inMarketPercentage":"58.04%","outMarketPercentage":"41.96%","sumAskVolK":0.723,"sumBidVolK":1.205}]