[{"ask":{"raw":"46272","fmt":"46,272.00","sort":46272},"bid":{"raw":"46269","fmt":"46,269.00","sort":46269},"change":{"raw":"207","fmt":"207.00","sort":207},"changePercent":"0.45%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"close","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46271","fmt":"46,271.00","sort":46271},"priceDiff":"294.78","regularMarketDayHigh":{"raw":"46377","fmt":"46,377.00","sort":46377},"regularMarketDayLow":{"raw":"46071","fmt":"46,071.00","sort":46071},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-27T11:24:21Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"8323","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.081,"outMarket":4.169,"orderbook":[{"ask":"46272.00","askVol":1,"bid":"46269.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46273.00","askVol":3,"bid":"46268.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46274.00","askVol":1,"bid":"46266.00","bidVol":5,"askVolK":0.001,"bidVolK":0.005},{"ask":"46275.00","askVol":3,"bid":"46265.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46276.00","askVol":4,"bid":"46264.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6243","fmt":"6,243","sort":6243},"askCount":{"raw":"6192","fmt":"6,192","sort":6192},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.485","fmt":"9.485","sort":9.485},"askVolumeK":{"raw":"9.708","fmt":"9.708","sort":9.708},"dealVolumeK":{"raw":"8.323","fmt":"8.323","sort":8.323},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.715,"volumeK":8.323,"totalMarketVolK":8.25,"inMarketPercentage":"49.47%","outMarketPercentage":"50.53%","sumAskVolK":0.012,"sumBidVolK":0.014},{"ask":{"raw":"2428","fmt":"2,428","sort":2428},"bid":{"raw":"2427","fmt":"2,427","sort":2427},"change":{"raw":"9","fmt":"9.00","sort":9},"changePercent":"0.37%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"close","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2428","fmt":"2,428","sort":2428},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2427","fmt":"2,427","sort":2427},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-27T11:21:56Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"238","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.111,"outMarket":0.127,"orderbook":[{"ask":"2428","askVol":3,"bid":"2427","bidVol":9,"askVolK":0.003,"bidVolK":0.009},{"ask":"2429","askVol":8,"bid":"2426","bidVol":12,"askVolK":0.008,"bidVolK":0.012},{"ask":"2430","askVol":20,"bid":"2425","bidVol":9,"askVolK":0.02,"bidVolK":0.009},{"ask":"2431","askVol":22,"bid":"2424","bidVol":7,"askVolK":0.022,"bidVolK":0.007},{"ask":"2432","askVol":14,"bid":"2423","bidVol":8,"askVolK":0.014,"bidVolK":0.008}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"329","fmt":"329","sort":329},"askCount":{"raw":"427","fmt":"427","sort":427},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.681","fmt":"0.681","sort":0.681},"askVolumeK":{"raw":"0.931","fmt":"0.931","sort":0.931},"dealVolumeK":{"raw":"0.238","fmt":"0.238","sort":0.238},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":4.542,"volumeK":0.238,"totalMarketVolK":0.238,"inMarketPercentage":"46.64%","outMarketPercentage":"53.36%","sumAskVolK":0.067,"sumBidVolK":0.045},{"ask":{"raw":"120","fmt":"120.0","sort":120},"bid":{"raw":"119.5","fmt":"119.5","sort":119.5},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.42%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":false,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"close","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"119.5","fmt":"119.5","sort":119.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"120","fmt":"120.0","sort":120},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-27T11:17:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"391","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.188,"outMarket":0.203,"orderbook":[{"ask":"120.0","askVol":65,"bid":"119.5","bidVol":18,"askVolK":0.065,"bidVolK":0.018},{"ask":"120.5","askVol":50,"bid":"119.0","bidVol":80,"askVolK":0.05,"bidVolK":0.08},{"ask":"121.0","askVol":79,"bid":"118.5","bidVol":58,"askVolK":0.079,"bidVolK":0.058},{"ask":"121.5","askVol":82,"bid":"118.0","bidVol":46,"askVolK":0.082,"bidVolK":0.046},{"ask":"122.0","askVol":101,"bid":"117.5","bidVol":53,"askVolK":0.101,"bidVolK":0.053}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"580","fmt":"580","sort":580},"askCount":{"raw":"734","fmt":"734","sort":734},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.754","fmt":"2.754","sort":2.754},"askVolumeK":{"raw":"3.941","fmt":"3.941","sort":3.941},"dealVolumeK":{"raw":"0.391","fmt":"0.391","sort":0.391},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":29.267,"volumeK":0.391,"totalMarketVolK":0.391,"inMarketPercentage":"48.08%","outMarketPercentage":"51.92%","sumAskVolK":0.377,"sumBidVolK":0.255}]