[{"ask":{"raw":"44728","fmt":"44,728.00","sort":44728},"bid":{"raw":"44725","fmt":"44,725.00","sort":44725},"change":{"raw":"-176","fmt":"-176.00","sort":-176},"changePercent":"-0.39%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"close","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"44727","fmt":"44,727.00","sort":44727},"priceDiff":"-206.74","regularMarketDayHigh":{"raw":"45000","fmt":"45,000.00","sort":45000},"regularMarketDayLow":{"raw":"44612","fmt":"44,612.00","sort":44612},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-20T09:19:35Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"6663","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.67,"outMarket":2.955,"orderbook":[{"ask":"44728.00","askVol":1,"bid":"44725.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44731.00","askVol":1,"bid":"44724.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"44732.00","askVol":3,"bid":"44723.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"44733.00","askVol":4,"bid":"44722.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"44734.00","askVol":2,"bid":"44721.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5650","fmt":"5,650","sort":5650},"askCount":{"raw":"5320","fmt":"5,320","sort":5320},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.951","fmt":"7.951","sort":7.951},"askVolumeK":{"raw":"8.051","fmt":"8.051","sort":8.051},"dealVolumeK":{"raw":"6.663","fmt":"6.663","sort":6.663},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":95.175,"volumeK":6.663,"totalMarketVolK":6.625,"inMarketPercentage":"55.40%","outMarketPercentage":"44.60%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.016},{"ask":{"raw":"2375","fmt":"2,375","sort":2375},"bid":{"raw":"2366","fmt":"2,366","sort":2366},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"2375","askVol":1,"bid":"2366","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2376","askVol":1,"bid":"2360","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2379","askVol":1,"bid":"2358","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2388","askVol":2,"bid":"2355","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"2395","askVol":1,"bid":"2353","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23","fmt":"23","sort":23},"askCount":{"raw":"31","fmt":"31","sort":31},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.032","fmt":"0.032","sort":0.032},"askVolumeK":{"raw":"0.076","fmt":"0.076","sort":0.076},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.006,"sumBidVolK":0.008},{"ask":{"raw":"116","fmt":"116.0","sort":116},"bid":{"raw":"115.5","fmt":"115.5","sort":115.5},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"116.0","askVol":19,"bid":"115.5","bidVol":68,"askVolK":0.019,"bidVolK":0.068},{"ask":"116.5","askVol":65,"bid":"115.0","bidVol":56,"askVolK":0.065,"bidVolK":0.056},{"ask":"117.0","askVol":59,"bid":"114.5","bidVol":52,"askVolK":0.059,"bidVolK":0.052},{"ask":"117.5","askVol":40,"bid":"114.0","bidVol":41,"askVolK":0.04,"bidVolK":0.041},{"ask":"118.0","askVol":48,"bid":"113.5","bidVol":31,"askVolK":0.048,"bidVolK":0.031}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"130","fmt":"130","sort":130},"askCount":{"raw":"200","fmt":"200","sort":200},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.713","fmt":"0.713","sort":0.713},"askVolumeK":{"raw":"0.787","fmt":"0.787","sort":0.787},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.23100000000000004,"sumBidVolK":0.248}]