[{"ask":{"raw":"44877","fmt":"44,877.00","sort":44877},"bid":{"raw":"44873","fmt":"44,873.00","sort":44873},"change":{"raw":"-263","fmt":"-263.00","sort":-263},"changePercent":"-0.58%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"open","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"44875","fmt":"44,875.00","sort":44875},"priceDiff":"-114.73","regularMarketDayHigh":{"raw":"45474","fmt":"45,474.00","sort":45474},"regularMarketDayLow":{"raw":"44809","fmt":"44,809.00","sort":44809},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-24T04:56:20Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"63707","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":32.364,"outMarket":30.724,"orderbook":[{"ask":"44877.00","askVol":1,"bid":"44873.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44879.00","askVol":2,"bid":"44872.00","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"44880.00","askVol":5,"bid":"44871.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"44881.00","askVol":3,"bid":"44870.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"44883.00","askVol":1,"bid":"44869.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"24385","fmt":"24,385","sort":24385},"askCount":{"raw":"24391","fmt":"24,391","sort":24391},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.928","fmt":"33.928","sort":33.928},"askVolumeK":{"raw":"34.599","fmt":"34.599","sort":34.599},"dealVolumeK":{"raw":"63.707","fmt":"63.707","sort":63.707},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":91.663,"volumeK":63.707,"totalMarketVolK":63.087999999999994,"inMarketPercentage":"51.30%","outMarketPercentage":"48.70%","sumAskVolK":0.012,"sumBidVolK":0.019},{"ask":{"raw":"2394","fmt":"2,394","sort":2394},"bid":{"raw":"2393","fmt":"2,393","sort":2393},"change":{"raw":"-16","fmt":"-16.00","sort":-16},"changePercent":"-0.66%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"open","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2393","fmt":"2,393","sort":2393},"priceDiff":null,"regularMarketDayHigh":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketDayLow":{"raw":"2388","fmt":"2,388","sort":2388},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-24T04:56:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4153","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.253,"outMarket":1.737,"orderbook":[{"ask":"2394","askVol":8,"bid":"2393","bidVol":3,"askVolK":0.008,"bidVolK":0.003},{"ask":"2395","askVol":13,"bid":"2392","bidVol":17,"askVolK":0.013,"bidVolK":0.017},{"ask":"2396","askVol":13,"bid":"2391","bidVol":24,"askVolK":0.013,"bidVolK":0.024},{"ask":"2397","askVol":12,"bid":"2390","bidVol":27,"askVolK":0.012,"bidVolK":0.027},{"ask":"2398","askVol":13,"bid":"2389","bidVol":12,"askVolK":0.013,"bidVolK":0.012}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2221","fmt":"2,221","sort":2221},"askCount":{"raw":"2175","fmt":"2,175","sort":2175},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.387","fmt":"3.387","sort":3.387},"askVolumeK":{"raw":"3.609","fmt":"3.609","sort":3.609},"dealVolumeK":{"raw":"4.153","fmt":"4.153","sort":4.153},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":4.153,"totalMarketVolK":3.99,"inMarketPercentage":"56.47%","outMarketPercentage":"43.53%","sumAskVolK":0.059,"sumBidVolK":0.08299999999999999},{"ask":{"raw":"125","fmt":"125.0","sort":125},"bid":{"raw":"124.5","fmt":"124.5","sort":124.5},"change":{"raw":"7","fmt":"7.00","sort":7},"changePercent":"5.96%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"open","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"124.5","fmt":"124.5","sort":124.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"128.5","fmt":"128.5","sort":128.5},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-24T04:56:10Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"40499","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.765,"outMarket":21.196,"orderbook":[{"ask":"125.0","askVol":147,"bid":"124.5","bidVol":303,"askVolK":0.147,"bidVolK":0.303},{"ask":"125.5","askVol":186,"bid":"124.0","bidVol":384,"askVolK":0.186,"bidVolK":0.384},{"ask":"126.0","askVol":633,"bid":"123.5","bidVol":490,"askVolK":0.633,"bidVolK":0.49},{"ask":"126.5","askVol":311,"bid":"123.0","bidVol":469,"askVolK":0.311,"bidVolK":0.469},{"ask":"127.0","askVol":313,"bid":"122.5","bidVol":191,"askVolK":0.313,"bidVolK":0.191}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7009","fmt":"7,009","sort":7009},"askCount":{"raw":"7256","fmt":"7,256","sort":7256},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"45.605","fmt":"45.605","sort":45.605},"askVolumeK":{"raw":"43.65","fmt":"43.65","sort":43.65},"dealVolumeK":{"raw":"40.499","fmt":"40.499","sort":40.499},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":40.499,"totalMarketVolK":39.961,"inMarketPercentage":"46.96%","outMarketPercentage":"53.04%","sumAskVolK":1.5899999999999999,"sumBidVolK":1.837}]