[{"ask":{"raw":"46285","fmt":"46,285.00","sort":46285},"bid":{"raw":"46281","fmt":"46,281.00","sort":46281},"change":{"raw":"466","fmt":"466.00","sort":466},"changePercent":"1.02%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"close","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"46285","fmt":"46,285.00","sort":46285},"priceDiff":"437.34","regularMarketDayHigh":{"raw":"46321","fmt":"46,321.00","sort":46321},"regularMarketDayLow":{"raw":"45726","fmt":"45,726.00","sort":45726},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-03T15:57:16Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"31789","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.03,"outMarket":15.481,"orderbook":[{"ask":"46285.00","askVol":1,"bid":"46281.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46287.00","askVol":3,"bid":"46280.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46288.00","askVol":2,"bid":"46279.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46289.00","askVol":2,"bid":"46278.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46290.00","askVol":2,"bid":"46277.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22440","fmt":"22,440","sort":22440},"askCount":{"raw":"22937","fmt":"22,937","sort":22937},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.7","fmt":"33.7","sort":33.7},"askVolumeK":{"raw":"33.048","fmt":"33.048","sort":33.048},"dealVolumeK":{"raw":"31.789","fmt":"31.789","sort":31.789},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":31.789,"totalMarketVolK":31.511000000000003,"inMarketPercentage":"50.87%","outMarketPercentage":"49.13%","sumAskVolK":0.01,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2402","fmt":"2,402","sort":2402},"bid":{"raw":"2401","fmt":"2,401","sort":2401},"change":{"raw":"12","fmt":"12.00","sort":12},"changePercent":"0.50%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"close","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2402","fmt":"2,402","sort":2402},"priceDiff":null,"regularMarketDayHigh":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-03T15:55:41Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1024","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.509,"outMarket":0.509,"orderbook":[{"ask":"2402","askVol":8,"bid":"2401","bidVol":4,"askVolK":0.008,"bidVolK":0.004},{"ask":"2403","askVol":9,"bid":"2400","bidVol":10,"askVolK":0.009,"bidVolK":0.01},{"ask":"2404","askVol":15,"bid":"2399","bidVol":12,"askVolK":0.015,"bidVolK":0.012},{"ask":"2405","askVol":20,"bid":"2398","bidVol":9,"askVolK":0.02,"bidVolK":0.009},{"ask":"2406","askVol":14,"bid":"2397","bidVol":7,"askVolK":0.014,"bidVolK":0.007}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"892","fmt":"892","sort":892},"askCount":{"raw":"883","fmt":"883","sort":883},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.819","fmt":"1.819","sort":1.819},"askVolumeK":{"raw":"1.792","fmt":"1.792","sort":1.792},"dealVolumeK":{"raw":"1.024","fmt":"1.024","sort":1.024},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.256,"volumeK":1.024,"totalMarketVolK":1.018,"inMarketPercentage":"50.00%","outMarketPercentage":"50.00%","sumAskVolK":0.066,"sumBidVolK":0.042},{"ask":{"raw":"128.5","fmt":"128.5","sort":128.5},"bid":{"raw":"128","fmt":"128.0","sort":128},"change":{"raw":"3.5","fmt":"3.50","sort":3.5},"changePercent":"2.80%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"close","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"128.5","fmt":"128.5","sort":128.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"129","fmt":"129.0","sort":129},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-03T15:57:23Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2307","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.012,"outMarket":1.271,"orderbook":[{"ask":"128.5","askVol":25,"bid":"128.0","bidVol":59,"askVolK":0.025,"bidVolK":0.059},{"ask":"129.0","askVol":98,"bid":"127.5","bidVol":92,"askVolK":0.098,"bidVolK":0.092},{"ask":"129.5","askVol":94,"bid":"127.0","bidVol":115,"askVolK":0.094,"bidVolK":0.115},{"ask":"130.0","askVol":181,"bid":"126.5","bidVol":113,"askVolK":0.181,"bidVolK":0.113},{"ask":"130.5","askVol":123,"bid":"126.0","bidVol":75,"askVolK":0.123,"bidVolK":0.075}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1424","fmt":"1,424","sort":1424},"askCount":{"raw":"1527","fmt":"1,527","sort":1527},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.1","fmt":"5.1","sort":5.1},"askVolumeK":{"raw":"5.923","fmt":"5.923","sort":5.923},"dealVolumeK":{"raw":"2.307","fmt":"2.307","sort":2.307},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.186,"volumeK":2.307,"totalMarketVolK":2.283,"inMarketPercentage":"44.33%","outMarketPercentage":"55.67%","sumAskVolK":0.521,"sumBidVolK":0.454}]