[{"ask":{"raw":"47020","fmt":"47,020.00","sort":47020},"bid":{"raw":"47015","fmt":"47,015.00","sort":47015},"change":{"raw":"-160","fmt":"-160.00","sort":-160},"changePercent":"-0.34%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"close","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"47018","fmt":"47,018.00","sort":47018},"priceDiff":"-165.36","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"46747","fmt":"46,747.00","sort":46747},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-09T17:28:23Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"29930","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.138,"outMarket":14.432,"orderbook":[{"ask":"47020.00","askVol":2,"bid":"47015.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47022.00","askVol":3,"bid":"47014.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"47023.00","askVol":2,"bid":"47013.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47024.00","askVol":1,"bid":"47012.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47025.00","askVol":2,"bid":"47011.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22687","fmt":"22,687","sort":22687},"askCount":{"raw":"22548","fmt":"22,548","sort":22548},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"31.611","fmt":"31.611","sort":31.611},"askVolumeK":{"raw":"31.663","fmt":"31.663","sort":31.663},"dealVolumeK":{"raw":"29.93","fmt":"29.93","sort":29.93},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":29.93,"totalMarketVolK":29.57,"inMarketPercentage":"51.19%","outMarketPercentage":"48.81%","sumAskVolK":0.01,"sumBidVolK":0.011},{"ask":{"raw":"2474","fmt":"2,474","sort":2474},"bid":{"raw":"2472","fmt":"2,472","sort":2472},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"0.08%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"close","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2473","fmt":"2,473","sort":2473},"priceDiff":null,"regularMarketDayHigh":{"raw":"2478","fmt":"2,478","sort":2478},"regularMarketDayLow":{"raw":"2461","fmt":"2,461","sort":2461},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-09T17:28:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1032","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.55,"outMarket":0.464,"orderbook":[{"ask":"2474","askVol":13,"bid":"2472","bidVol":12,"askVolK":0.013,"bidVolK":0.012},{"ask":"2475","askVol":15,"bid":"2471","bidVol":9,"askVolK":0.015,"bidVolK":0.009},{"ask":"2476","askVol":13,"bid":"2470","bidVol":10,"askVolK":0.013,"bidVolK":0.01},{"ask":"2477","askVol":13,"bid":"2469","bidVol":9,"askVolK":0.013,"bidVolK":0.009},{"ask":"2478","askVol":12,"bid":"2468","bidVol":9,"askVolK":0.012,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"857","fmt":"857","sort":857},"askCount":{"raw":"873","fmt":"873","sort":873},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.86","fmt":"1.86","sort":1.86},"askVolumeK":{"raw":"1.729","fmt":"1.729","sort":1.729},"dealVolumeK":{"raw":"1.032","fmt":"1.032","sort":1.032},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.543,"volumeK":1.032,"totalMarketVolK":1.014,"inMarketPercentage":"54.24%","outMarketPercentage":"45.76%","sumAskVolK":0.06599999999999999,"sumBidVolK":0.049},{"ask":{"raw":"144","fmt":"144.0","sort":144},"bid":{"raw":"143.5","fmt":"143.5","sort":143.5},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"close","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"143.5","fmt":"143.5","sort":143.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"144","fmt":"144.0","sort":144},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-09T17:28:34Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"6232","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.552,"outMarket":2.66,"orderbook":[{"ask":"144.0","askVol":155,"bid":"143.5","bidVol":94,"askVolK":0.155,"bidVolK":0.094},{"ask":"144.5","askVol":114,"bid":"143.0","bidVol":430,"askVolK":0.114,"bidVolK":0.43},{"ask":"145.0","askVol":96,"bid":"142.5","bidVol":203,"askVolK":0.096,"bidVolK":0.203},{"ask":"145.5","askVol":90,"bid":"142.0","bidVol":302,"askVolK":0.09,"bidVolK":0.302},{"ask":"146.0","askVol":68,"bid":"141.5","bidVol":121,"askVolK":0.068,"bidVolK":0.121}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1815","fmt":"1,815","sort":1815},"askCount":{"raw":"1835","fmt":"1,835","sort":1835},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"11.461","fmt":"11.461","sort":11.461},"askVolumeK":{"raw":"9.509","fmt":"9.509","sort":9.509},"dealVolumeK":{"raw":"6.232","fmt":"6.232","sort":6.232},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"100","singleVolumeK":"0.1","previousVolumeK":68.022,"volumeK":6.232,"totalMarketVolK":6.212,"inMarketPercentage":"57.18%","outMarketPercentage":"42.82%","sumAskVolK":0.5229999999999999,"sumBidVolK":1.1500000000000001}]