[{"ask":{"raw":"45922","fmt":"45,922.00","sort":45922},"bid":{"raw":"45917","fmt":"45,917.00","sort":45917},"change":{"raw":"-84","fmt":"-84.00","sort":-84},"changePercent":"-0.18%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41403","fmt":"41,403.00","sort":41403},"limitUp":false,"limitUpPrice":{"raw":"50603","fmt":"50,603.00","sort":50603},"marketStatus":"close","openInterest":"106112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86021","price":{"raw":"45919","fmt":"45,919.00","sort":45919},"priceDiff":"84.38","regularMarketDayHigh":{"raw":"46142","fmt":"46,142.00","sort":46142},"regularMarketDayLow":{"raw":"45766","fmt":"45,766.00","sort":45766},"regularMarketOpen":{"raw":"46002","fmt":"46,002.00","sort":46002},"regularMarketPreviousClose":{"raw":"46003","fmt":"46,003.00","sort":46003},"regularMarketTime":"2026-08-26T19:30:32Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"24070","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":12.72,"outMarket":11.102,"orderbook":[{"ask":"45922.00","askVol":1,"bid":"45917.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45923.00","askVol":3,"bid":"45916.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"45924.00","askVol":3,"bid":"45915.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"45925.00","askVol":2,"bid":"45914.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45926.00","askVol":2,"bid":"45913.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"18283","fmt":"18,283","sort":18283},"askCount":{"raw":"17766","fmt":"17,766","sort":17766},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"25.721","fmt":"25.721","sort":25.721},"askVolumeK":{"raw":"25.283","fmt":"25.283","sort":25.283},"dealVolumeK":{"raw":"24.07","fmt":"24.07","sort":24.07},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.021,"volumeK":24.07,"totalMarketVolK":23.822000000000003,"inMarketPercentage":"53.40%","outMarketPercentage":"46.60%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.014},{"ask":{"raw":"2418","fmt":"2,418","sort":2418},"bid":{"raw":"2416","fmt":"2,416","sort":2416},"change":{"raw":"-7","fmt":"-7.00","sort":-7},"changePercent":"-0.29%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"close","openInterest":"25923","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2417","fmt":"2,417","sort":2417},"priceDiff":null,"regularMarketDayHigh":{"raw":"2427","fmt":"2,427","sort":2427},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-26T19:28:52Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"880","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.485,"outMarket":0.386,"orderbook":[{"ask":"2418","askVol":7,"bid":"2416","bidVol":6,"askVolK":0.007,"bidVolK":0.006},{"ask":"2419","askVol":8,"bid":"2415","bidVol":12,"askVolK":0.008,"bidVolK":0.012},{"ask":"2420","askVol":8,"bid":"2414","bidVol":5,"askVolK":0.008,"bidVolK":0.005},{"ask":"2421","askVol":12,"bid":"2413","bidVol":4,"askVolK":0.012,"bidVolK":0.004},{"ask":"2422","askVol":18,"bid":"2412","bidVol":7,"askVolK":0.018,"bidVolK":0.007}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"862","fmt":"862","sort":862},"askCount":{"raw":"823","fmt":"823","sort":823},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.494","fmt":"1.494","sort":1.494},"askVolumeK":{"raw":"1.439","fmt":"1.439","sort":1.439},"dealVolumeK":{"raw":"0.88","fmt":"0.88","sort":0.88},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":5.291,"volumeK":0.88,"totalMarketVolK":0.871,"inMarketPercentage":"55.68%","outMarketPercentage":"44.32%","sumAskVolK":0.053000000000000005,"sumBidVolK":0.034},{"ask":{"raw":"123","fmt":"123.0","sort":123},"bid":{"raw":"122.5","fmt":"122.5","sort":122.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.20%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"close","openInterest":"75940","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"123","fmt":"123.0","sort":123},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"121.5","fmt":"121.5","sort":121.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-26T19:30:15Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2445","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.671,"outMarket":0.752,"orderbook":[{"ask":"123.0","askVol":17,"bid":"122.5","bidVol":64,"askVolK":0.017,"bidVolK":0.064},{"ask":"123.5","askVol":104,"bid":"122.0","bidVol":243,"askVolK":0.104,"bidVolK":0.243},{"ask":"124.0","askVol":141,"bid":"121.5","bidVol":130,"askVolK":0.141,"bidVolK":0.13},{"ask":"124.5","askVol":182,"bid":"121.0","bidVol":113,"askVolK":0.182,"bidVolK":0.113},{"ask":"125.0","askVol":165,"bid":"120.5","bidVol":96,"askVolK":0.165,"bidVolK":0.096}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1402","fmt":"1,402","sort":1402},"askCount":{"raw":"1408","fmt":"1,408","sort":1408},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.978","fmt":"4.978","sort":4.978},"askVolumeK":{"raw":"6.066","fmt":"6.066","sort":6.066},"dealVolumeK":{"raw":"2.445","fmt":"2.445","sort":2.445},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"7","singleVolumeK":"0.007","previousVolumeK":25.906,"volumeK":2.445,"totalMarketVolK":2.423,"inMarketPercentage":"68.96%","outMarketPercentage":"31.04%","sumAskVolK":0.609,"sumBidVolK":0.646}]