[{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"-10","fmt":"-10.00","sort":-10},"changePercent":"-0.02%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41403","fmt":"41,403.00","sort":41403},"limitUp":false,"limitUpPrice":{"raw":"50603","fmt":"50,603.00","sort":50603},"marketStatus":"close","openInterest":"106112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86021","price":{"raw":"45993","fmt":"45,993.00","sort":45993},"priceDiff":"160.38","regularMarketDayHigh":{"raw":"46142","fmt":"46,142.00","sort":46142},"regularMarketDayLow":{"raw":"45766","fmt":"45,766.00","sort":45766},"regularMarketOpen":{"raw":"46002","fmt":"46,002.00","sort":46002},"regularMarketPreviousClose":{"raw":"46003","fmt":"46,003.00","sort":46003},"regularMarketTime":"2026-08-26T20:59:58Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"26057","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.684,"outMarket":12.105,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"19674","fmt":"19,674","sort":19674},"askCount":{"raw":"19149","fmt":"19,149","sort":19149},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"27.586","fmt":"27.586","sort":27.586},"askVolumeK":{"raw":"27.121","fmt":"27.121","sort":27.121},"dealVolumeK":{"raw":"26.057","fmt":"26.057","sort":26.057},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.021,"volumeK":26.057,"totalMarketVolK":25.789,"inMarketPercentage":"53.06%","outMarketPercentage":"46.94%","sumAskVolK":0,"sumBidVolK":0},{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"-6","fmt":"-6.00","sort":-6},"changePercent":"-0.25%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"close","openInterest":"25923","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2418","fmt":"2,418","sort":2418},"priceDiff":null,"regularMarketDayHigh":{"raw":"2427","fmt":"2,427","sort":2427},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-26T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"946","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.521,"outMarket":0.413,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"877","fmt":"877","sort":877},"askCount":{"raw":"829","fmt":"829","sort":829},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.521","fmt":"1.521","sort":1.521},"askVolumeK":{"raw":"1.463","fmt":"1.463","sort":1.463},"dealVolumeK":{"raw":"0.946","fmt":"0.946","sort":0.946},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.291,"volumeK":0.946,"totalMarketVolK":0.9339999999999999,"inMarketPercentage":"55.78%","outMarketPercentage":"44.22%","sumAskVolK":0,"sumBidVolK":0},{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.61%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"close","openInterest":"75940","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"122.5","fmt":"122.5","sort":122.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"121.5","fmt":"121.5","sort":121.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-26T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2530","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.717,"outMarket":0.791,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1403","fmt":"1,403","sort":1403},"askCount":{"raw":"1375","fmt":"1,375","sort":1375},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.81","fmt":"4.81","sort":4.81},"askVolumeK":{"raw":"6.03","fmt":"6.03","sort":6.03},"dealVolumeK":{"raw":"2.53","fmt":"2.53","sort":2.53},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"7","singleVolumeK":"0.007","previousVolumeK":25.906,"volumeK":2.53,"totalMarketVolK":2.508,"inMarketPercentage":"68.46%","outMarketPercentage":"31.54%","sumAskVolK":0,"sumBidVolK":0}]