[{"ask":{"raw":"46988","fmt":"46,988.00","sort":46988},"bid":{"raw":"46983","fmt":"46,983.00","sort":46983},"change":{"raw":"-194","fmt":"-194.00","sort":-194},"changePercent":"-0.41%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"close","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"46984","fmt":"46,984.00","sort":46984},"priceDiff":"-199.36","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"46747","fmt":"46,747.00","sort":46747},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-09T20:59:59Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"31834","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.096,"outMarket":15.361,"orderbook":[{"ask":"46988.00","askVol":1,"bid":"46983.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46990.00","askVol":4,"bid":"46981.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"46992.00","askVol":1,"bid":"46980.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47000.00","askVol":1,"bid":"46976.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47016.00","askVol":1,"bid":"46975.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23862","fmt":"23,862","sort":23862},"askCount":{"raw":"23826","fmt":"23,826","sort":23826},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.28","fmt":"33.28","sort":33.28},"askVolumeK":{"raw":"33.38","fmt":"33.38","sort":33.38},"dealVolumeK":{"raw":"31.834","fmt":"31.834","sort":31.834},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":31.834,"totalMarketVolK":31.457,"inMarketPercentage":"51.17%","outMarketPercentage":"48.83%","sumAskVolK":0.008,"sumBidVolK":0.006},{"ask":{"raw":"2475","fmt":"2,475","sort":2475},"bid":{"raw":"2473","fmt":"2,473","sort":2473},"change":{"raw":"5","fmt":"5.00","sort":5},"changePercent":"0.20%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"close","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2476","fmt":"2,476","sort":2476},"priceDiff":null,"regularMarketDayHigh":{"raw":"2478","fmt":"2,478","sort":2478},"regularMarketDayLow":{"raw":"2461","fmt":"2,461","sort":2461},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-09T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1138","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.58,"outMarket":0.534,"orderbook":[{"ask":"2475","askVol":1,"bid":"2473","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"2476","askVol":13,"bid":"2472","bidVol":1,"askVolK":0.013,"bidVolK":0.001},{"ask":"2477","askVol":9,"bid":"2471","bidVol":1,"askVolK":0.009,"bidVolK":0.001},{"ask":"2478","askVol":11,"bid":"2470","bidVol":2,"askVolK":0.011,"bidVolK":0.002},{"ask":"2479","askVol":3,"bid":"2469","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"857","fmt":"857","sort":857},"askCount":{"raw":"916","fmt":"916","sort":916},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.895","fmt":"1.895","sort":1.895},"askVolumeK":{"raw":"1.799","fmt":"1.799","sort":1.799},"dealVolumeK":{"raw":"1.138","fmt":"1.138","sort":1.138},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.543,"volumeK":1.138,"totalMarketVolK":1.1139999999999999,"inMarketPercentage":"52.06%","outMarketPercentage":"47.94%","sumAskVolK":0.037000000000000005,"sumBidVolK":0.008},{"ask":{"raw":"144","fmt":"144.0","sort":144},"bid":{"raw":"143.5","fmt":"143.5","sort":143.5},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"close","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"143.5","fmt":"143.5","sort":143.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"145","fmt":"145.0","sort":145},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-09T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"7252","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4,"outMarket":3.231,"orderbook":[{"ask":"144.0","askVol":1,"bid":"143.5","bidVol":70,"askVolK":0.001,"bidVolK":0.07},{"ask":"144.5","askVol":9,"bid":"143.0","bidVol":304,"askVolK":0.009,"bidVolK":0.304},{"ask":"145.0","askVol":66,"bid":"142.5","bidVol":168,"askVolK":0.066,"bidVolK":0.168},{"ask":"145.5","askVol":89,"bid":"142.0","bidVol":292,"askVolK":0.089,"bidVolK":0.292},{"ask":"146.0","askVol":61,"bid":"141.5","bidVol":98,"askVolK":0.061,"bidVolK":0.098}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1962","fmt":"1,962","sort":1962},"askCount":{"raw":"1944","fmt":"1,944","sort":1944},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"12.211","fmt":"12.211","sort":12.211},"askVolumeK":{"raw":"10.22","fmt":"10.22","sort":10.22},"dealVolumeK":{"raw":"7.252","fmt":"7.252","sort":7.252},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":68.022,"volumeK":7.252,"totalMarketVolK":7.231,"inMarketPercentage":"55.32%","outMarketPercentage":"44.68%","sumAskVolK":0.22599999999999998,"sumBidVolK":0.932}]