[{"ask":{"raw":"49422","fmt":"49,422.00","sort":49422},"bid":{"raw":"49417","fmt":"49,417.00","sort":49417},"change":{"raw":"60","fmt":"60.00","sort":60},"changePercent":"0.12%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44422","fmt":"44,422.00","sort":44422},"limitUp":false,"limitUpPrice":{"raw":"54292","fmt":"54,292.00","sort":54292},"marketStatus":"open","openInterest":"107859","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"65142","price":{"raw":"49417","fmt":"49,417.00","sort":49417},"priceDiff":"175.76","regularMarketDayHigh":{"raw":"49433","fmt":"49,433.00","sort":49433},"regularMarketDayLow":{"raw":"48413","fmt":"48,413.00","sort":48413},"regularMarketOpen":{"raw":"49122","fmt":"49,122.00","sort":49122},"regularMarketPreviousClose":{"raw":"49357","fmt":"49,357.00","sort":49357},"regularMarketTime":"2026-10-12T03:29:10Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"66193","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":32.781,"outMarket":32.634,"orderbook":[{"ask":"49422.00","askVol":2,"bid":"49417.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"49423.00","askVol":3,"bid":"49416.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"49424.00","askVol":4,"bid":"49415.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"49425.00","askVol":3,"bid":"49414.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"49426.00","askVol":3,"bid":"49413.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"19970","fmt":"19,970","sort":19970},"askCount":{"raw":"19264","fmt":"19,264","sort":19264},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"29.247","fmt":"29.247","sort":29.247},"askVolumeK":{"raw":"28.191","fmt":"28.191","sort":28.191},"dealVolumeK":{"raw":"66.193","fmt":"66.193","sort":66.193},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":65.142,"volumeK":66.193,"totalMarketVolK":65.41499999999999,"inMarketPercentage":"50.11%","outMarketPercentage":"49.89%","sumAskVolK":0.015,"sumBidVolK":0.013},{"ask":{"raw":"2555","fmt":"2,555","sort":2555},"bid":{"raw":"2550","fmt":"2,550","sort":2550},"change":{"raw":"-15","fmt":"-15.00","sort":-15},"changePercent":"-0.58%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2309","fmt":"2,309","sort":2309},"limitUp":false,"limitUpPrice":{"raw":"2820","fmt":"2,820","sort":2820},"marketStatus":"open","openInterest":"25464","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5885","price":{"raw":"2550","fmt":"2,550","sort":2550},"priceDiff":null,"regularMarketDayHigh":{"raw":"2555","fmt":"2,555","sort":2555},"regularMarketDayLow":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2565","fmt":"2,565","sort":2565},"regularMarketTime":"2026-10-12T03:28:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4212","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.026,"outMarket":2.175,"orderbook":[{"ask":"2555","askVol":61,"bid":"2550","bidVol":3,"askVolK":0.061,"bidVolK":0.003},{"ask":"2560","askVol":91,"bid":"2545","bidVol":171,"askVolK":0.091,"bidVolK":0.171},{"ask":"2565","askVol":75,"bid":"2540","bidVol":70,"askVolK":0.075,"bidVolK":0.07},{"ask":"2570","askVol":76,"bid":"2535","bidVol":97,"askVolK":0.076,"bidVolK":0.097},{"ask":"2575","askVol":30,"bid":"2530","bidVol":82,"askVolK":0.03,"bidVolK":0.082}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1268","fmt":"1,268","sort":1268},"askCount":{"raw":"1100","fmt":"1,100","sort":1100},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.789","fmt":"5.789","sort":5.789},"askVolumeK":{"raw":"5.652","fmt":"5.652","sort":5.652},"dealVolumeK":{"raw":"4.212","fmt":"4.212","sort":4.212},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.885,"volumeK":4.212,"totalMarketVolK":4.201,"inMarketPercentage":"48.23%","outMarketPercentage":"51.77%","sumAskVolK":0.33299999999999996,"sumBidVolK":0.42300000000000004},{"ask":{"raw":"147","fmt":"147.0","sort":147},"bid":{"raw":"146.5","fmt":"146.5","sort":146.5},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.68%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"133","fmt":"133.0","sort":133},"limitUp":false,"limitUpPrice":{"raw":"162","fmt":"162.0","sort":162},"marketStatus":"open","openInterest":"91170","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18887","price":{"raw":"146.5","fmt":"146.5","sort":146.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"149.5","fmt":"149.5","sort":149.5},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"146.5","fmt":"146.5","sort":146.5},"regularMarketPreviousClose":{"raw":"147.5","fmt":"147.5","sort":147.5},"regularMarketTime":"2026-10-12T03:28:10Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"22785","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.129,"outMarket":8.587,"orderbook":[{"ask":"147.0","askVol":252,"bid":"146.5","bidVol":180,"askVolK":0.252,"bidVolK":0.18},{"ask":"147.5","askVol":289,"bid":"146.0","bidVol":411,"askVolK":0.289,"bidVolK":0.411},{"ask":"148.0","askVol":365,"bid":"145.5","bidVol":533,"askVolK":0.365,"bidVolK":0.533},{"ask":"148.5","askVol":306,"bid":"145.0","bidVol":438,"askVolK":0.306,"bidVolK":0.438},{"ask":"149.0","askVol":235,"bid":"144.5","bidVol":265,"askVolK":0.235,"bidVolK":0.265}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3900","fmt":"3,900","sort":3900},"askCount":{"raw":"3133","fmt":"3,133","sort":3133},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"26.133","fmt":"26.133","sort":26.133},"askVolumeK":{"raw":"26.149","fmt":"26.149","sort":26.149},"dealVolumeK":{"raw":"22.785","fmt":"22.785","sort":22.785},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.887,"volumeK":22.785,"totalMarketVolK":22.716,"inMarketPercentage":"62.20%","outMarketPercentage":"37.80%","sumAskVolK":1.447,"sumBidVolK":1.827}]