[{"ask":{"raw":"46203","fmt":"46,203.00","sort":46203},"bid":{"raw":"46200","fmt":"46,200.00","sort":46200},"change":{"raw":"-1000","fmt":"-1000.00","sort":-1000},"changePercent":"-2.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"open","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46201","fmt":"46,201.00","sort":46201},"priceDiff":"-15.63","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46164","fmt":"46,164.00","sort":46164},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-02T05:29:37Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"78843","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":42.032,"outMarket":35.909,"orderbook":[{"ask":"46203.00","askVol":3,"bid":"46200.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46204.00","askVol":2,"bid":"46199.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46205.00","askVol":3,"bid":"46198.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46206.00","askVol":5,"bid":"46197.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"46207.00","askVol":4,"bid":"46196.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"30906","fmt":"30,906","sort":30906},"askCount":{"raw":"30482","fmt":"30,482","sort":30482},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"41.67","fmt":"41.67","sort":41.67},"askVolumeK":{"raw":"42.712","fmt":"42.712","sort":42.712},"dealVolumeK":{"raw":"78.843","fmt":"78.843","sort":78.843},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":78.843,"totalMarketVolK":77.941,"inMarketPercentage":"53.93%","outMarketPercentage":"46.07%","sumAskVolK":0.017,"sumBidVolK":0.014},{"ask":{"raw":"2392","fmt":"2,392","sort":2392},"bid":{"raw":"2391","fmt":"2,391","sort":2391},"change":{"raw":"-51","fmt":"-51.00","sort":-51},"changePercent":"-2.09%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"open","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2391","fmt":"2,391","sort":2391},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-02T05:29:36Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4638","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.541,"outMarket":1.901,"orderbook":[{"ask":"2392","askVol":4,"bid":"2391","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"2393","askVol":12,"bid":"2390","bidVol":20,"askVolK":0.012,"bidVolK":0.02},{"ask":"2394","askVol":7,"bid":"2389","bidVol":5,"askVolK":0.007,"bidVolK":0.005},{"ask":"2395","askVol":5,"bid":"2388","bidVol":7,"askVolK":0.005,"bidVolK":0.007},{"ask":"2396","askVol":6,"bid":"2387","bidVol":7,"askVolK":0.006,"bidVolK":0.007}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2500","fmt":"2,500","sort":2500},"askCount":{"raw":"2447","fmt":"2,447","sort":2447},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.614","fmt":"4.614","sort":4.614},"askVolumeK":{"raw":"4.847","fmt":"4.847","sort":4.847},"dealVolumeK":{"raw":"4.638","fmt":"4.638","sort":4.638},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":4.987,"volumeK":4.638,"totalMarketVolK":4.442,"inMarketPercentage":"57.20%","outMarketPercentage":"42.80%","sumAskVolK":0.034,"sumBidVolK":0.044000000000000004},{"ask":{"raw":"126.5","fmt":"126.5","sort":126.5},"bid":{"raw":"126","fmt":"126.0","sort":126},"change":{"raw":"-7","fmt":"-7.00","sort":-7},"changePercent":"-5.24%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"open","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"126.5","fmt":"126.5","sort":126.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"126","fmt":"126.0","sort":126},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-02T05:29:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"30427","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.453,"outMarket":11.869,"orderbook":[{"ask":"126.5","askVol":100,"bid":"126.0","bidVol":283,"askVolK":0.1,"bidVolK":0.283},{"ask":"127.0","askVol":323,"bid":"125.5","bidVol":264,"askVolK":0.323,"bidVolK":0.264},{"ask":"127.5","askVol":273,"bid":"125.0","bidVol":437,"askVolK":0.273,"bidVolK":0.437},{"ask":"128.0","askVol":108,"bid":"124.5","bidVol":88,"askVolK":0.108,"bidVolK":0.088},{"ask":"128.5","askVol":98,"bid":"124.0","bidVol":198,"askVolK":0.098,"bidVolK":0.198}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5608","fmt":"5,608","sort":5608},"askCount":{"raw":"4282","fmt":"4,282","sort":4282},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"28.775","fmt":"28.775","sort":28.775},"askVolumeK":{"raw":"28.541","fmt":"28.541","sort":28.541},"dealVolumeK":{"raw":"30.427","fmt":"30.427","sort":30.427},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":51.514,"volumeK":30.427,"totalMarketVolK":30.322,"inMarketPercentage":"60.86%","outMarketPercentage":"39.14%","sumAskVolK":0.902,"sumBidVolK":1.27}]