[{"ask":{"raw":"46702","fmt":"46,702.00","sort":46702},"bid":{"raw":"46700","fmt":"46,700.00","sort":46700},"change":{"raw":"-502","fmt":"-502.00","sort":-502},"changePercent":"-1.06%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"close","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46699","fmt":"46,699.00","sort":46699},"priceDiff":"-241.72","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46652","fmt":"46,652.00","sort":46652},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-01T17:25:40Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"33714","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.576,"outMarket":14.766,"orderbook":[{"ask":"46702.00","askVol":1,"bid":"46700.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46703.00","askVol":1,"bid":"46698.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46704.00","askVol":2,"bid":"46697.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46705.00","askVol":3,"bid":"46696.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46706.00","askVol":2,"bid":"46695.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"25220","fmt":"25,220","sort":25220},"askCount":{"raw":"24570","fmt":"24,570","sort":24570},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"35.058","fmt":"35.058","sort":35.058},"askVolumeK":{"raw":"35.479","fmt":"35.479","sort":35.479},"dealVolumeK":{"raw":"33.714","fmt":"33.714","sort":33.714},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":33.714,"totalMarketVolK":33.342,"inMarketPercentage":"55.71%","outMarketPercentage":"44.29%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.01},{"ask":{"raw":"2426","fmt":"2,426","sort":2426},"bid":{"raw":"2425","fmt":"2,425","sort":2425},"change":{"raw":"-16","fmt":"-16.00","sort":-16},"changePercent":"-0.66%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"close","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2426","fmt":"2,426","sort":2426},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-01T17:19:48Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1279","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.654,"outMarket":0.612,"orderbook":[{"ask":"2426","askVol":7,"bid":"2425","bidVol":21,"askVolK":0.007,"bidVolK":0.021},{"ask":"2427","askVol":16,"bid":"2424","bidVol":22,"askVolK":0.016,"bidVolK":0.022},{"ask":"2428","askVol":15,"bid":"2423","bidVol":16,"askVolK":0.015,"bidVolK":0.016},{"ask":"2429","askVol":13,"bid":"2422","bidVol":23,"askVolK":0.013,"bidVolK":0.023},{"ask":"2430","askVol":11,"bid":"2421","bidVol":26,"askVolK":0.011,"bidVolK":0.026}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1170","fmt":"1,170","sort":1170},"askCount":{"raw":"952","fmt":"952","sort":952},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.041","fmt":"2.041","sort":2.041},"askVolumeK":{"raw":"2.09","fmt":"2.09","sort":2.09},"dealVolumeK":{"raw":"1.279","fmt":"1.279","sort":1.279},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.987,"volumeK":1.279,"totalMarketVolK":1.266,"inMarketPercentage":"51.66%","outMarketPercentage":"48.34%","sumAskVolK":0.062,"sumBidVolK":0.10799999999999998},{"ask":{"raw":"132.5","fmt":"132.5","sort":132.5},"bid":{"raw":"132","fmt":"132.0","sort":132},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"132","fmt":"132.0","sort":132},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-01T17:24:16Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5072","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.403,"outMarket":2.633,"orderbook":[{"ask":"132.5","askVol":67,"bid":"132.0","bidVol":379,"askVolK":0.067,"bidVolK":0.379},{"ask":"133.0","askVol":224,"bid":"131.5","bidVol":436,"askVolK":0.224,"bidVolK":0.436},{"ask":"133.5","askVol":181,"bid":"131.0","bidVol":396,"askVolK":0.181,"bidVolK":0.396},{"ask":"134.0","askVol":194,"bid":"130.5","bidVol":160,"askVolK":0.194,"bidVolK":0.16},{"ask":"134.5","askVol":148,"bid":"130.0","bidVol":255,"askVolK":0.148,"bidVolK":0.255}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2158","fmt":"2,158","sort":2158},"askCount":{"raw":"1555","fmt":"1,555","sort":1555},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.73","fmt":"9.73","sort":9.73},"askVolumeK":{"raw":"8.557","fmt":"8.557","sort":8.557},"dealVolumeK":{"raw":"5.072","fmt":"5.072","sort":5.072},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.514,"volumeK":5.072,"totalMarketVolK":5.036,"inMarketPercentage":"47.72%","outMarketPercentage":"52.28%","sumAskVolK":0.8140000000000001,"sumBidVolK":1.626}]