[{"ask":{"raw":"46272","fmt":"46,272.00","sort":46272},"bid":{"raw":"46268","fmt":"46,268.00","sort":46268},"change":{"raw":"107","fmt":"107.00","sort":107},"changePercent":"0.23%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"close","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"46272","fmt":"46,272.00","sort":46272},"priceDiff":"95.28","regularMarketDayHigh":{"raw":"46325","fmt":"46,325.00","sort":46325},"regularMarketDayLow":{"raw":"45686","fmt":"45,686.00","sort":45686},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-02T17:31:53Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"31398","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.386,"outMarket":15.743,"orderbook":[{"ask":"46272.00","askVol":1,"bid":"46268.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46273.00","askVol":2,"bid":"46267.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46274.00","askVol":3,"bid":"46266.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46275.00","askVol":4,"bid":"46265.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46276.00","askVol":2,"bid":"46264.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22962","fmt":"22,962","sort":22962},"askCount":{"raw":"22201","fmt":"22,201","sort":22201},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.088","fmt":"33.088","sort":33.088},"askVolumeK":{"raw":"32.809","fmt":"32.809","sort":32.809},"dealVolumeK":{"raw":"31.398","fmt":"31.398","sort":31.398},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":31.398,"totalMarketVolK":31.128999999999998,"inMarketPercentage":"49.43%","outMarketPercentage":"50.57%","sumAskVolK":0.012,"sumBidVolK":0.014},{"ask":{"raw":"2400","fmt":"2,400","sort":2400},"bid":{"raw":"2398","fmt":"2,398","sort":2398},"change":{"raw":"5","fmt":"5.00","sort":5},"changePercent":"0.21%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"close","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2399","fmt":"2,399","sort":2399},"priceDiff":null,"regularMarketDayHigh":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-02T17:31:52Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"912","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.43,"outMarket":0.477,"orderbook":[{"ask":"2400","askVol":15,"bid":"2398","bidVol":16,"askVolK":0.015,"bidVolK":0.016},{"ask":"2401","askVol":9,"bid":"2397","bidVol":10,"askVolK":0.009,"bidVolK":0.01},{"ask":"2402","askVol":21,"bid":"2396","bidVol":11,"askVolK":0.021,"bidVolK":0.011},{"ask":"2403","askVol":15,"bid":"2395","bidVol":10,"askVolK":0.015,"bidVolK":0.01},{"ask":"2404","askVol":9,"bid":"2394","bidVol":14,"askVolK":0.009,"bidVolK":0.014}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"966","fmt":"966","sort":966},"askCount":{"raw":"892","fmt":"892","sort":892},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.739","fmt":"1.739","sort":1.739},"askVolumeK":{"raw":"1.809","fmt":"1.809","sort":1.809},"dealVolumeK":{"raw":"0.912","fmt":"0.912","sort":0.912},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.729,"volumeK":0.912,"totalMarketVolK":0.907,"inMarketPercentage":"47.41%","outMarketPercentage":"52.59%","sumAskVolK":0.06899999999999999,"sumBidVolK":0.061000000000000006},{"ask":{"raw":"128","fmt":"128.0","sort":128},"bid":{"raw":"127.5","fmt":"127.5","sort":127.5},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.59%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"close","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"128","fmt":"128.0","sort":128},"priceDiff":null,"regularMarketDayHigh":{"raw":"129","fmt":"129.0","sort":129},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-02T17:28:57Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5058","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.136,"outMarket":2.915,"orderbook":[{"ask":"128.0","askVol":139,"bid":"127.5","bidVol":149,"askVolK":0.139,"bidVolK":0.149},{"ask":"128.5","askVol":203,"bid":"127.0","bidVol":104,"askVolK":0.203,"bidVolK":0.104},{"ask":"129.0","askVol":188,"bid":"126.5","bidVol":93,"askVolK":0.188,"bidVolK":0.093},{"ask":"129.5","askVol":210,"bid":"126.0","bidVol":208,"askVolK":0.21,"bidVolK":0.208},{"ask":"130.0","askVol":216,"bid":"125.5","bidVol":64,"askVolK":0.216,"bidVolK":0.064}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2331","fmt":"2,331","sort":2331},"askCount":{"raw":"2317","fmt":"2,317","sort":2317},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.847","fmt":"8.847","sort":8.847},"askVolumeK":{"raw":"9.185","fmt":"9.185","sort":9.185},"dealVolumeK":{"raw":"5.058","fmt":"5.058","sort":5.058},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.991,"volumeK":5.058,"totalMarketVolK":5.051,"inMarketPercentage":"42.29%","outMarketPercentage":"57.71%","sumAskVolK":0.956,"sumBidVolK":0.6179999999999999}]