[{"ask":{"raw":"46781","fmt":"46,781.00","sort":46781},"bid":{"raw":"46778","fmt":"46,778.00","sort":46778},"change":{"raw":"-397","fmt":"-397.00","sort":-397},"changePercent":"-0.84%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"close","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"46781","fmt":"46,781.00","sort":46781},"priceDiff":"-393.36","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"46747","fmt":"46,747.00","sort":46747},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-09T15:27:46Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"25352","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.288,"outMarket":11.754,"orderbook":[{"ask":"46781.00","askVol":2,"bid":"46778.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46782.00","askVol":2,"bid":"46777.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46784.00","askVol":1,"bid":"46775.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46785.00","askVol":4,"bid":"46774.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"46786.00","askVol":3,"bid":"46773.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"19525","fmt":"19,525","sort":19525},"askCount":{"raw":"19433","fmt":"19,433","sort":19433},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"26.714","fmt":"26.714","sort":26.714},"askVolumeK":{"raw":"27.185","fmt":"27.185","sort":27.185},"dealVolumeK":{"raw":"25.352","fmt":"25.352","sort":25.352},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":25.352,"totalMarketVolK":25.042,"inMarketPercentage":"53.06%","outMarketPercentage":"46.94%","sumAskVolK":0.012,"sumBidVolK":0.006},{"ask":{"raw":"2465","fmt":"2,465","sort":2465},"bid":{"raw":"2464","fmt":"2,464","sort":2464},"change":{"raw":"-7","fmt":"-7.00","sort":-7},"changePercent":"-0.28%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"close","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2464","fmt":"2,464","sort":2464},"priceDiff":null,"regularMarketDayHigh":{"raw":"2478","fmt":"2,478","sort":2478},"regularMarketDayLow":{"raw":"2461","fmt":"2,461","sort":2461},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-09T15:27:33Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"888","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.489,"outMarket":0.383,"orderbook":[{"ask":"2465","askVol":9,"bid":"2464","bidVol":1,"askVolK":0.009,"bidVolK":0.001},{"ask":"2466","askVol":33,"bid":"2463","bidVol":9,"askVolK":0.033,"bidVolK":0.009},{"ask":"2467","askVol":9,"bid":"2462","bidVol":12,"askVolK":0.009,"bidVolK":0.012},{"ask":"2468","askVol":11,"bid":"2461","bidVol":26,"askVolK":0.011,"bidVolK":0.026},{"ask":"2469","askVol":9,"bid":"2460","bidVol":22,"askVolK":0.009,"bidVolK":0.022}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"687","fmt":"687","sort":687},"askCount":{"raw":"751","fmt":"751","sort":751},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.589","fmt":"1.589","sort":1.589},"askVolumeK":{"raw":"1.585","fmt":"1.585","sort":1.585},"dealVolumeK":{"raw":"0.888","fmt":"0.888","sort":0.888},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":5.543,"volumeK":0.888,"totalMarketVolK":0.872,"inMarketPercentage":"56.08%","outMarketPercentage":"43.92%","sumAskVolK":0.071,"sumBidVolK":0.07},{"ask":{"raw":"142.5","fmt":"142.5","sort":142.5},"bid":{"raw":"142","fmt":"142.0","sort":142},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.35%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"close","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"142","fmt":"142.0","sort":142},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-09T15:27:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4674","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.812,"outMarket":1.843,"orderbook":[{"ask":"142.5","askVol":117,"bid":"142.0","bidVol":77,"askVolK":0.117,"bidVolK":0.077},{"ask":"143.0","askVol":112,"bid":"141.5","bidVol":228,"askVolK":0.112,"bidVolK":0.228},{"ask":"143.5","askVol":111,"bid":"141.0","bidVol":152,"askVolK":0.111,"bidVolK":0.152},{"ask":"144.0","askVol":52,"bid":"140.5","bidVol":224,"askVolK":0.052,"bidVolK":0.224},{"ask":"144.5","askVol":66,"bid":"140.0","bidVol":237,"askVolK":0.066,"bidVolK":0.237}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1437","fmt":"1,437","sort":1437},"askCount":{"raw":"1447","fmt":"1,447","sort":1447},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.045","fmt":"9.045","sort":9.045},"askVolumeK":{"raw":"7.824","fmt":"7.824","sort":7.824},"dealVolumeK":{"raw":"4.674","fmt":"4.674","sort":4.674},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":68.022,"volumeK":4.674,"totalMarketVolK":4.654999999999999,"inMarketPercentage":"60.41%","outMarketPercentage":"39.59%","sumAskVolK":0.458,"sumBidVolK":0.9179999999999999}]