[{"ask":{"raw":"47294"},"bid":{"raw":"47289"},"change":{"raw":"362"},"changePercent":"0.77%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"open","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"47293"},"priceDiff":"93.66","regularMarketDayHigh":{"raw":"47634","fmt":"47,634.00","sort":47634},"regularMarketDayLow":{"raw":"46456","fmt":"46,456.00","sort":46456},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931"},"regularMarketTime":"2026-10-16T11:31:30+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"29796","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":34.114,"outMarket":35.992,"orderbook":[{"ask":"47294.00","askVol":1,"bid":"47290.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47295.00","askVol":1,"bid":"47289.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47296.00","askVol":3,"bid":"47288.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"47297.00","askVol":3,"bid":"47287.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"47298.00","askVol":2,"bid":"47286.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22085","fmt":"22,085","sort":22085},"askCount":{"raw":"22362","fmt":"22,362","sort":22362},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"34.939","fmt":"34.939","sort":34.939},"askVolumeK":{"raw":"34.776","fmt":"34.776","sort":34.776},"dealVolumeK":{"raw":"70.945","fmt":"70.945","sort":70.945},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":119.133,"volumeK":70.945,"totalMarketVolK":70.106,"inMarketPercentage":"48.66%","outMarketPercentage":"51.34%","sumAskVolK":0.01,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2429","fmt":"2,429","sort":2429},"bid":{"raw":"2428","fmt":"2,428","sort":2428},"change":{"raw":"-6","fmt":"-6.00","sort":-6},"changePercent":"-0.25%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"open","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2428","fmt":"2,428","sort":2428},"priceDiff":null,"regularMarketDayHigh":{"raw":"2455","fmt":"2,455","sort":2455},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-16T03:29:29Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"8021","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.35,"outMarket":3.412,"orderbook":[{"ask":"2429","askVol":10,"bid":"2428","bidVol":20,"askVolK":0.01,"bidVolK":0.02},{"ask":"2430","askVol":23,"bid":"2427","bidVol":15,"askVolK":0.023,"bidVolK":0.015},{"ask":"2431","askVol":30,"bid":"2426","bidVol":12,"askVolK":0.03,"bidVolK":0.012},{"ask":"2432","askVol":17,"bid":"2425","bidVol":11,"askVolK":0.017,"bidVolK":0.011},{"ask":"2433","askVol":12,"bid":"2424","bidVol":16,"askVolK":0.012,"bidVolK":0.016}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3214","fmt":"3,214","sort":3214},"askCount":{"raw":"2518","fmt":"2,518","sort":2518},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.036","fmt":"9.036","sort":9.036},"askVolumeK":{"raw":"8.722","fmt":"8.722","sort":8.722},"dealVolumeK":{"raw":"8.021","fmt":"8.021","sort":8.021},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":11.32,"volumeK":8.021,"totalMarketVolK":7.762,"inMarketPercentage":"56.04%","outMarketPercentage":"43.96%","sumAskVolK":0.092,"sumBidVolK":0.074},{"ask":{"raw":"134","fmt":"134.0","sort":134},"bid":{"raw":"133.5","fmt":"133.5","sort":133.5},"change":{"raw":"3","fmt":"3.00","sort":3},"changePercent":"2.29%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"open","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"134","fmt":"134.0","sort":134},"priceDiff":null,"regularMarketDayHigh":{"raw":"136","fmt":"136.0","sort":136},"regularMarketDayLow":{"raw":"129.5","fmt":"129.5","sort":129.5},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-16T03:31:27Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"18656","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.895,"outMarket":8.626,"orderbook":[{"ask":"134.0","askVol":227,"bid":"133.5","bidVol":124,"askVolK":0.227,"bidVolK":0.124},{"ask":"134.5","askVol":421,"bid":"133.0","bidVol":366,"askVolK":0.421,"bidVolK":0.366},{"ask":"135.0","askVol":609,"bid":"132.5","bidVol":281,"askVolK":0.609,"bidVolK":0.281},{"ask":"135.5","askVol":437,"bid":"132.0","bidVol":223,"askVolK":0.437,"bidVolK":0.223},{"ask":"136.0","askVol":405,"bid":"131.5","bidVol":208,"askVolK":0.405,"bidVolK":0.208}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2819","fmt":"2,819","sort":2819},"askCount":{"raw":"3102","fmt":"3,102","sort":3102},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"25.42","fmt":"25.42","sort":25.42},"askVolumeK":{"raw":"26.159","fmt":"26.159","sort":26.159},"dealVolumeK":{"raw":"18.656","fmt":"18.656","sort":18.656},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"8","singleVolumeK":"0.008","previousVolumeK":45.525,"volumeK":18.656,"totalMarketVolK":18.521,"inMarketPercentage":"53.43%","outMarketPercentage":"46.57%","sumAskVolK":2.099,"sumBidVolK":1.202}]