[{"ask":{"raw":"46239","fmt":"46,239.00","sort":46239},"bid":{"raw":"46234","fmt":"46,234.00","sort":46234},"change":{"raw":"-628","fmt":"-628.00","sort":-628},"changePercent":"-1.34%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42183","fmt":"42,183.00","sort":42183},"limitUp":false,"limitUpPrice":{"raw":"51555","fmt":"51,555.00","sort":51555},"marketStatus":"close","openInterest":"94990","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"77380","price":{"raw":"46241","fmt":"46,241.00","sort":46241},"priceDiff":"-684.49","regularMarketDayHigh":{"raw":"46896","fmt":"46,896.00","sort":46896},"regularMarketDayLow":{"raw":"46214","fmt":"46,214.00","sort":46214},"regularMarketOpen":{"raw":"46892","fmt":"46,892.00","sort":46892},"regularMarketPreviousClose":{"raw":"46869","fmt":"46,869.00","sort":46869},"regularMarketTime":"2026-09-10T12:48:34Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"14228","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.368,"outMarket":5.748,"orderbook":[{"ask":"46239.00","askVol":2,"bid":"46234.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46240.00","askVol":3,"bid":"46233.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46241.00","askVol":2,"bid":"46232.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46242.00","askVol":3,"bid":"46231.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46243.00","askVol":2,"bid":"46230.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"10881","fmt":"10,881","sort":10881},"askCount":{"raw":"10667","fmt":"10,667","sort":10667},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"15.449","fmt":"15.449","sort":15.449},"askVolumeK":{"raw":"15.975","fmt":"15.975","sort":15.975},"dealVolumeK":{"raw":"14.228","fmt":"14.228","sort":14.228},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":77.38,"volumeK":14.228,"totalMarketVolK":14.116,"inMarketPercentage":"59.28%","outMarketPercentage":"40.72%","sumAskVolK":0.012,"sumBidVolK":0.01},{"ask":{"raw":"2425","fmt":"2,425","sort":2425},"bid":{"raw":"2423","fmt":"2,423","sort":2423},"change":{"raw":"-24","fmt":"-24.00","sort":-24},"changePercent":"-0.98%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2203","fmt":"2,203","sort":2203},"limitUp":false,"limitUpPrice":{"raw":"2690","fmt":"2,690","sort":2690},"marketStatus":"close","openInterest":"18850","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6161","price":{"raw":"2423","fmt":"2,423","sort":2423},"priceDiff":null,"regularMarketDayHigh":{"raw":"2450","fmt":"2,450","sort":2450},"regularMarketDayLow":{"raw":"2420","fmt":"2,420","sort":2420},"regularMarketOpen":{"raw":"2445","fmt":"2,445","sort":2445},"regularMarketPreviousClose":{"raw":"2447","fmt":"2,447","sort":2447},"regularMarketTime":"2026-09-10T12:48:08Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"967","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.612,"outMarket":0.341,"orderbook":[{"ask":"2425","askVol":25,"bid":"2423","bidVol":7,"askVolK":0.025,"bidVolK":0.007},{"ask":"2426","askVol":10,"bid":"2422","bidVol":13,"askVolK":0.01,"bidVolK":0.013},{"ask":"2427","askVol":7,"bid":"2421","bidVol":8,"askVolK":0.007,"bidVolK":0.008},{"ask":"2428","askVol":6,"bid":"2420","bidVol":10,"askVolK":0.006,"bidVolK":0.01},{"ask":"2429","askVol":7,"bid":"2419","bidVol":5,"askVolK":0.007,"bidVolK":0.005}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"865","fmt":"865","sort":865},"askCount":{"raw":"713","fmt":"713","sort":713},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.575","fmt":"1.575","sort":1.575},"askVolumeK":{"raw":"1.715","fmt":"1.715","sort":1.715},"dealVolumeK":{"raw":"0.967","fmt":"0.967","sort":0.967},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.161,"volumeK":0.967,"totalMarketVolK":0.9530000000000001,"inMarketPercentage":"64.22%","outMarketPercentage":"35.78%","sumAskVolK":0.055,"sumBidVolK":0.043},{"ask":{"raw":"140","fmt":"140.0","sort":140},"bid":{"raw":"139.5","fmt":"139.5","sort":139.5},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-2.11%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"62214","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"37732","price":{"raw":"139.5","fmt":"139.5","sort":139.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"142","fmt":"142.0","sort":142},"regularMarketDayLow":{"raw":"139.5","fmt":"139.5","sort":139.5},"regularMarketOpen":{"raw":"142","fmt":"142.0","sort":142},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-09-10T12:48:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1236","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.741,"outMarket":0.495,"orderbook":[{"ask":"140.0","askVol":66,"bid":"139.5","bidVol":84,"askVolK":0.066,"bidVolK":0.084},{"ask":"140.5","askVol":44,"bid":"139.0","bidVol":90,"askVolK":0.044,"bidVolK":0.09},{"ask":"141.0","askVol":41,"bid":"138.5","bidVol":106,"askVolK":0.041,"bidVolK":0.106},{"ask":"141.5","askVol":45,"bid":"138.0","bidVol":70,"askVolK":0.045,"bidVolK":0.07},{"ask":"142.0","askVol":92,"bid":"137.5","bidVol":51,"askVolK":0.092,"bidVolK":0.051}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"926","fmt":"926","sort":926},"askCount":{"raw":"756","fmt":"756","sort":756},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.676","fmt":"4.676","sort":4.676},"askVolumeK":{"raw":"4.584","fmt":"4.584","sort":4.584},"dealVolumeK":{"raw":"1.236","fmt":"1.236","sort":1.236},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"20","singleVolumeK":"0.02","previousVolumeK":37.732,"volumeK":1.236,"totalMarketVolK":1.236,"inMarketPercentage":"59.95%","outMarketPercentage":"40.05%","sumAskVolK":0.28800000000000003,"sumBidVolK":0.40099999999999997}]