[{"ask":{"raw":"47232"},"bid":{"raw":"47229"},"change":{"raw":"307"},"changePercent":"0.65%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"close","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"47238"},"priceDiff":"297.13","regularMarketDayHigh":{"raw":"47340","fmt":"47,340.00","sort":47340},"regularMarketDayLow":{"raw":"46456","fmt":"46,456.00","sort":46456},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931"},"regularMarketTime":"2026-10-15T23:43:36+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"32910","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.268,"outMarket":16.221,"orderbook":[{"ask":"47241.00","askVol":2,"bid":"47235.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47242.00","askVol":1,"bid":"47234.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47244.00","askVol":2,"bid":"47233.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47245.00","askVol":1,"bid":"47232.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"47246.00","askVol":2,"bid":"47231.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"25591","fmt":"25,591","sort":25591},"askCount":{"raw":"25346","fmt":"25,346","sort":25346},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"34.815","fmt":"34.815","sort":34.815},"askVolumeK":{"raw":"34.221","fmt":"34.221","sort":34.221},"dealVolumeK":{"raw":"32.91","fmt":"32.91","sort":32.91},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":119.133,"volumeK":32.91,"totalMarketVolK":32.489000000000004,"inMarketPercentage":"50.07%","outMarketPercentage":"49.93%","sumAskVolK":0.008,"sumBidVolK":0.011000000000000001},{"ask":{"raw":"2441","fmt":"2,441","sort":2441},"bid":{"raw":"2440","fmt":"2,440","sort":2440},"change":{"raw":"6","fmt":"6.00","sort":6},"changePercent":"0.25%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"close","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2440","fmt":"2,440","sort":2440},"priceDiff":null,"regularMarketDayHigh":{"raw":"2450","fmt":"2,450","sort":2450},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-15T15:43:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2903","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.501,"outMarket":1.329,"orderbook":[{"ask":"2441","askVol":4,"bid":"2440","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"2442","askVol":7,"bid":"2439","bidVol":15,"askVolK":0.007,"bidVolK":0.015},{"ask":"2443","askVol":7,"bid":"2438","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"2444","askVol":3,"bid":"2437","bidVol":9,"askVolK":0.003,"bidVolK":0.009},{"ask":"2445","askVol":4,"bid":"2436","bidVol":5,"askVolK":0.004,"bidVolK":0.005}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1760","fmt":"1,760","sort":1760},"askCount":{"raw":"1747","fmt":"1,747","sort":1747},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.129","fmt":"4.129","sort":4.129},"askVolumeK":{"raw":"4.003","fmt":"4.003","sort":4.003},"dealVolumeK":{"raw":"2.903","fmt":"2.903","sort":2.903},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":11.32,"volumeK":2.903,"totalMarketVolK":2.83,"inMarketPercentage":"53.04%","outMarketPercentage":"46.96%","sumAskVolK":0.024999999999999998,"sumBidVolK":0.036},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"1.91%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"close","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"133.5","fmt":"133.5","sort":133.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"129.5","fmt":"129.5","sort":129.5},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-15T15:42:44Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3888","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.209,"outMarket":1.645,"orderbook":[{"ask":"133.5","askVol":25,"bid":"133.0","bidVol":87,"askVolK":0.025,"bidVolK":0.087},{"ask":"134.0","askVol":125,"bid":"132.5","bidVol":54,"askVolK":0.125,"bidVolK":0.054},{"ask":"134.5","askVol":207,"bid":"132.0","bidVol":32,"askVolK":0.207,"bidVolK":0.032},{"ask":"135.0","askVol":129,"bid":"131.5","bidVol":39,"askVolK":0.129,"bidVolK":0.039},{"ask":"135.5","askVol":124,"bid":"131.0","bidVol":72,"askVolK":0.124,"bidVolK":0.072}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1288","fmt":"1,288","sort":1288},"askCount":{"raw":"1693","fmt":"1,693","sort":1693},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.591","fmt":"6.591","sort":6.591},"askVolumeK":{"raw":"7.695","fmt":"7.695","sort":7.695},"dealVolumeK":{"raw":"3.888","fmt":"3.888","sort":3.888},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":45.525,"volumeK":3.888,"totalMarketVolK":3.854,"inMarketPercentage":"57.32%","outMarketPercentage":"42.68%","sumAskVolK":0.61,"sumBidVolK":0.284}]