[{"ask":{"raw":"45818","fmt":"45,818.00","sort":45818},"bid":{"raw":"45813","fmt":"45,813.00","sort":45813},"change":{"raw":"-351","fmt":"-351.00","sort":-351},"changePercent":"-0.76%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"close","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"45814","fmt":"45,814.00","sort":45814},"priceDiff":"-14.66","regularMarketDayHigh":{"raw":"46472","fmt":"46,472.00","sort":46472},"regularMarketDayLow":{"raw":"45686","fmt":"45,686.00","sort":45686},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-03T05:43:17Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"85840","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":43.026,"outMarket":41.951,"orderbook":[{"ask":"45818.00","askVol":2,"bid":"45813.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45819.00","askVol":2,"bid":"45812.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45820.00","askVol":18,"bid":"45811.00","bidVol":5,"askVolK":0.018,"bidVolK":0.005},{"ask":"45821.00","askVol":1,"bid":"45810.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"45822.00","askVol":2,"bid":"45809.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"36801","fmt":"36,801","sort":36801},"askCount":{"raw":"36968","fmt":"36,968","sort":36968},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"52.927","fmt":"52.927","sort":52.927},"askVolumeK":{"raw":"53.39","fmt":"53.39","sort":53.39},"dealVolumeK":{"raw":"85.84","fmt":"85.84","sort":85.84},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":85.84,"totalMarketVolK":84.977,"inMarketPercentage":"50.63%","outMarketPercentage":"49.37%","sumAskVolK":0.025,"sumBidVolK":0.018},{"ask":{"raw":"2391","fmt":"2,391","sort":2391},"bid":{"raw":"2390","fmt":"2,390","sort":2390},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-0.13%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"close","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2391","fmt":"2,391","sort":2391},"priceDiff":null,"regularMarketDayHigh":{"raw":"2407","fmt":"2,407","sort":2407},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-03T05:42:42Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4247","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.975,"outMarket":1.999,"orderbook":[{"ask":"2391","askVol":6,"bid":"2390","bidVol":8,"askVolK":0.006,"bidVolK":0.008},{"ask":"2392","askVol":8,"bid":"2389","bidVol":9,"askVolK":0.008,"bidVolK":0.009},{"ask":"2393","askVol":8,"bid":"2388","bidVol":5,"askVolK":0.008,"bidVolK":0.005},{"ask":"2394","askVol":19,"bid":"2387","bidVol":13,"askVolK":0.019,"bidVolK":0.013},{"ask":"2395","askVol":18,"bid":"2386","bidVol":9,"askVolK":0.018,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2580","fmt":"2,580","sort":2580},"askCount":{"raw":"2502","fmt":"2,502","sort":2502},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.602","fmt":"4.602","sort":4.602},"askVolumeK":{"raw":"4.761","fmt":"4.761","sort":4.761},"dealVolumeK":{"raw":"4.247","fmt":"4.247","sort":4.247},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.729,"volumeK":4.247,"totalMarketVolK":3.974,"inMarketPercentage":"49.70%","outMarketPercentage":"50.30%","sumAskVolK":0.059,"sumBidVolK":0.044000000000000004},{"ask":{"raw":"125","fmt":"125.0","sort":125},"bid":{"raw":"124.5","fmt":"124.5","sort":124.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.19%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"close","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"124.5","fmt":"124.5","sort":124.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"130","fmt":"130.0","sort":130},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-03T05:43:08Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"41130","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":19.335,"outMarket":21.754,"orderbook":[{"ask":"125.0","askVol":183,"bid":"124.5","bidVol":121,"askVolK":0.183,"bidVolK":0.121},{"ask":"125.5","askVol":130,"bid":"124.0","bidVol":198,"askVolK":0.13,"bidVolK":0.198},{"ask":"126.0","askVol":110,"bid":"123.5","bidVol":118,"askVolK":0.11,"bidVolK":0.118},{"ask":"126.5","askVol":66,"bid":"123.0","bidVol":139,"askVolK":0.066,"bidVolK":0.139},{"ask":"127.0","askVol":54,"bid":"122.5","bidVol":56,"askVolK":0.054,"bidVolK":0.056}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5306","fmt":"5,306","sort":5306},"askCount":{"raw":"6601","fmt":"6,601","sort":6601},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"40.607","fmt":"40.607","sort":40.607},"askVolumeK":{"raw":"39.259","fmt":"39.259","sort":39.259},"dealVolumeK":{"raw":"41.13","fmt":"41.13","sort":41.13},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":30.991,"volumeK":41.13,"totalMarketVolK":41.089,"inMarketPercentage":"47.06%","outMarketPercentage":"52.94%","sumAskVolK":0.543,"sumBidVolK":0.6320000000000001}]