[{"ask":{"raw":"46686","fmt":"46,686.00","sort":46686},"bid":{"raw":"46681","fmt":"46,681.00","sort":46681},"change":{"raw":"-192","fmt":"-192.00","sort":-192},"changePercent":"-0.41%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42183","fmt":"42,183.00","sort":42183},"limitUp":false,"limitUpPrice":{"raw":"51555","fmt":"51,555.00","sort":51555},"marketStatus":"close","openInterest":"94990","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"77380","price":{"raw":"46677","fmt":"46,677.00","sort":46677},"priceDiff":"-254.49","regularMarketDayHigh":{"raw":"46896","fmt":"46,896.00","sort":46896},"regularMarketDayLow":{"raw":"46637","fmt":"46,637.00","sort":46637},"regularMarketOpen":{"raw":"46892","fmt":"46,892.00","sort":46892},"regularMarketPreviousClose":{"raw":"46869","fmt":"46,869.00","sort":46869},"regularMarketTime":"2026-09-10T11:00:00Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"6134","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.444,"outMarket":2.646,"orderbook":[{"ask":"46686.00","askVol":2,"bid":"46681.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46688.00","askVol":1,"bid":"46680.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46689.00","askVol":2,"bid":"46678.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46690.00","askVol":4,"bid":"46677.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"46691.00","askVol":3,"bid":"46676.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5386","fmt":"5,386","sort":5386},"askCount":{"raw":"5254","fmt":"5,254","sort":5254},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.62","fmt":"7.62","sort":7.62},"askVolumeK":{"raw":"7.49","fmt":"7.49","sort":7.49},"dealVolumeK":{"raw":"6.134","fmt":"6.134","sort":6.134},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":77.38,"volumeK":6.134,"totalMarketVolK":6.09,"inMarketPercentage":"56.55%","outMarketPercentage":"43.45%","sumAskVolK":0.012,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2448","fmt":"2,448","sort":2448},"bid":{"raw":"2446","fmt":"2,446","sort":2446},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.04%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2203","fmt":"2,203","sort":2203},"limitUp":false,"limitUpPrice":{"raw":"2690","fmt":"2,690","sort":2690},"marketStatus":"close","openInterest":"18850","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6161","price":{"raw":"2448","fmt":"2,448","sort":2448},"priceDiff":null,"regularMarketDayHigh":{"raw":"2450","fmt":"2,450","sort":2450},"regularMarketDayLow":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketOpen":{"raw":"2445","fmt":"2,445","sort":2445},"regularMarketPreviousClose":{"raw":"2447","fmt":"2,447","sort":2447},"regularMarketTime":"2026-09-10T10:59:17Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"299","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.136,"outMarket":0.161,"orderbook":[{"ask":"2448","askVol":6,"bid":"2446","bidVol":8,"askVolK":0.006,"bidVolK":0.008},{"ask":"2449","askVol":14,"bid":"2445","bidVol":11,"askVolK":0.014,"bidVolK":0.011},{"ask":"2450","askVol":12,"bid":"2444","bidVol":7,"askVolK":0.012,"bidVolK":0.007},{"ask":"2451","askVol":10,"bid":"2443","bidVol":9,"askVolK":0.01,"bidVolK":0.009},{"ask":"2452","askVol":8,"bid":"2442","bidVol":10,"askVolK":0.008,"bidVolK":0.01}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"368","fmt":"368","sort":368},"askCount":{"raw":"342","fmt":"342","sort":342},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.73","fmt":"0.73","sort":0.73},"askVolumeK":{"raw":"0.746","fmt":"0.746","sort":0.746},"dealVolumeK":{"raw":"0.299","fmt":"0.299","sort":0.299},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.161,"volumeK":0.299,"totalMarketVolK":0.29700000000000004,"inMarketPercentage":"45.79%","outMarketPercentage":"54.21%","sumAskVolK":0.05,"sumBidVolK":0.045},{"ask":{"raw":"142","fmt":"142.0","sort":142},"bid":{"raw":"141.5","fmt":"141.5","sort":141.5},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.35%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"62214","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"37732","price":{"raw":"142","fmt":"142.0","sort":142},"priceDiff":null,"regularMarketDayHigh":{"raw":"142","fmt":"142.0","sort":142},"regularMarketDayLow":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketOpen":{"raw":"142","fmt":"142.0","sort":142},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-09-10T10:58:49Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"193","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.039,"outMarket":0.154,"orderbook":[{"ask":"142.0","askVol":52,"bid":"141.5","bidVol":73,"askVolK":0.052,"bidVolK":0.073},{"ask":"142.5","askVol":34,"bid":"141.0","bidVol":50,"askVolK":0.034,"bidVolK":0.05},{"ask":"143.0","askVol":37,"bid":"140.5","bidVol":59,"askVolK":0.037,"bidVolK":0.059},{"ask":"143.5","askVol":51,"bid":"140.0","bidVol":123,"askVolK":0.051,"bidVolK":0.123},{"ask":"144.0","askVol":71,"bid":"139.5","bidVol":68,"askVolK":0.071,"bidVolK":0.068}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"498","fmt":"498","sort":498},"askCount":{"raw":"348","fmt":"348","sort":348},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.798","fmt":"2.798","sort":2.798},"askVolumeK":{"raw":"2.68","fmt":"2.68","sort":2.68},"dealVolumeK":{"raw":"0.193","fmt":"0.193","sort":0.193},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":37.732,"volumeK":0.193,"totalMarketVolK":0.193,"inMarketPercentage":"20.21%","outMarketPercentage":"79.79%","sumAskVolK":0.245,"sumBidVolK":0.373}]