[{"ask":{"raw":"48755"},"bid":{"raw":"48743"},"change":{"raw":"363"},"changePercent":"0.75%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43553","fmt":"43,553.00","sort":43553},"limitUp":false,"limitUpPrice":{"raw":"53231","fmt":"53,231.00","sort":53231},"marketStatus":"close","openInterest":"106153","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76891","price":{"raw":"48755"},"priceDiff":"398.69","regularMarketDayHigh":{"raw":"48873","fmt":"48,873.00","sort":48873},"regularMarketDayLow":{"raw":"48357","fmt":"48,357.00","sort":48357},"regularMarketOpen":{"raw":"48433","fmt":"48,433.00","sort":48433},"regularMarketPreviousClose":{"raw":"48392"},"regularMarketTime":"2026-10-13T04:59:58+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"21078","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"16107","fmt":"16,107","sort":16107},"askCount":{"raw":"15613","fmt":"15,613","sort":15613},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"24.154","fmt":"24.154","sort":24.154},"askVolumeK":{"raw":"22.915","fmt":"22.915","sort":22.915},"dealVolumeK":{"raw":"21.078","fmt":"21.078","sort":21.078},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.891,"volumeK":21.078,"totalMarketVolK":20.886,"inMarketPercentage":"48.54%","outMarketPercentage":"51.46%","sumAskVolK":0,"sumBidVolK":0},{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"20","fmt":"20.00","sort":20},"changePercent":"0.80%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2250","fmt":"2,250","sort":2250},"limitUp":false,"limitUpPrice":{"raw":"2750","fmt":"2,750","sort":2750},"marketStatus":"close","openInterest":"21734","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6981","price":{"raw":"2520","fmt":"2,520","sort":2520},"priceDiff":null,"regularMarketDayHigh":{"raw":"2525","fmt":"2,525","sort":2525},"regularMarketDayLow":{"raw":"2499","fmt":"2,499","sort":2499},"regularMarketOpen":{"raw":"2510","fmt":"2,510","sort":2510},"regularMarketPreviousClose":{"raw":"2500","fmt":"2,500","sort":2500},"regularMarketTime":"2026-10-13T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1095","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.476,"outMarket":0.597,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"660","fmt":"660","sort":660},"askCount":{"raw":"736","fmt":"736","sort":736},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.707","fmt":"2.707","sort":2.707},"askVolumeK":{"raw":"2.688","fmt":"2.688","sort":2.688},"dealVolumeK":{"raw":"1.095","fmt":"1.095","sort":1.095},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.981,"volumeK":1.095,"totalMarketVolK":1.073,"inMarketPercentage":"44.36%","outMarketPercentage":"55.64%","sumAskVolK":0,"sumBidVolK":0},{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"3","fmt":"3.00","sort":3},"changePercent":"2.14%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"126.5","fmt":"126.5","sort":126.5},"limitUp":false,"limitUpPrice":{"raw":"154.5","fmt":"154.5","sort":154.5},"marketStatus":"close","openInterest":"74064","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"31966","price":{"raw":"143.5","fmt":"143.5","sort":143.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketDayLow":{"raw":"140.5","fmt":"140.5","sort":140.5},"regularMarketOpen":{"raw":"142","fmt":"142.0","sort":142},"regularMarketPreviousClose":{"raw":"140.5","fmt":"140.5","sort":140.5},"regularMarketTime":"2026-10-13T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2286","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.937,"outMarket":1.339,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"901","fmt":"901","sort":901},"askCount":{"raw":"1152","fmt":"1,152","sort":1152},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.504","fmt":"3.504","sort":3.504},"askVolumeK":{"raw":"5.925","fmt":"5.925","sort":5.925},"dealVolumeK":{"raw":"2.286","fmt":"2.286","sort":2.286},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":31.966,"volumeK":2.286,"totalMarketVolK":2.276,"inMarketPercentage":"41.17%","outMarketPercentage":"58.83%","sumAskVolK":0,"sumBidVolK":0}]