[{"ask":{"raw":"46282","fmt":"46,282.00","sort":46282},"bid":{"raw":"46280","fmt":"46,280.00","sort":46280},"change":{"raw":"217","fmt":"217.00","sort":217},"changePercent":"0.47%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"close","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46281","fmt":"46,281.00","sort":46281},"priceDiff":"317.78","regularMarketDayHigh":{"raw":"46377","fmt":"46,377.00","sort":46377},"regularMarketDayLow":{"raw":"46036","fmt":"46,036.00","sort":46036},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-27T15:34:26Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"20101","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.096,"outMarket":9.772,"orderbook":[{"ask":"46282.00","askVol":3,"bid":"46280.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"46283.00","askVol":1,"bid":"46278.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"46284.00","askVol":4,"bid":"46277.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46285.00","askVol":3,"bid":"46276.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46286.00","askVol":4,"bid":"46275.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"14886","fmt":"14,886","sort":14886},"askCount":{"raw":"14725","fmt":"14,725","sort":14725},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"21.513","fmt":"21.513","sort":21.513},"askVolumeK":{"raw":"21.587","fmt":"21.587","sort":21.587},"dealVolumeK":{"raw":"20.101","fmt":"20.101","sort":20.101},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":76.715,"volumeK":20.101,"totalMarketVolK":19.868000000000002,"inMarketPercentage":"50.82%","outMarketPercentage":"49.18%","sumAskVolK":0.015,"sumBidVolK":0.018000000000000002},{"ask":{"raw":"2431","fmt":"2,431","sort":2431},"bid":{"raw":"2430","fmt":"2,430","sort":2430},"change":{"raw":"11","fmt":"11.00","sort":11},"changePercent":"0.45%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"close","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2430","fmt":"2,430","sort":2430},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-27T15:33:16Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"820","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.381,"outMarket":0.433,"orderbook":[{"ask":"2431","askVol":7,"bid":"2430","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"2432","askVol":8,"bid":"2429","bidVol":9,"askVolK":0.008,"bidVolK":0.009},{"ask":"2433","askVol":9,"bid":"2428","bidVol":10,"askVolK":0.009,"bidVolK":0.01},{"ask":"2434","askVol":7,"bid":"2427","bidVol":8,"askVolK":0.007,"bidVolK":0.008},{"ask":"2435","askVol":24,"bid":"2426","bidVol":13,"askVolK":0.024,"bidVolK":0.013}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"778","fmt":"778","sort":778},"askCount":{"raw":"846","fmt":"846","sort":846},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.355","fmt":"1.355","sort":1.355},"askVolumeK":{"raw":"1.574","fmt":"1.574","sort":1.574},"dealVolumeK":{"raw":"0.82","fmt":"0.82","sort":0.82},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.542,"volumeK":0.82,"totalMarketVolK":0.8140000000000001,"inMarketPercentage":"46.81%","outMarketPercentage":"53.19%","sumAskVolK":0.055,"sumBidVolK":0.043},{"ask":{"raw":"120.5","fmt":"120.5","sort":120.5},"bid":{"raw":"120","fmt":"120.0","sort":120},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.26%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":false,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"close","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"120.5","fmt":"120.5","sort":120.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"121","fmt":"121.0","sort":121},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-27T15:24:02Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1764","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.637,"outMarket":1.127,"orderbook":[{"ask":"120.5","askVol":109,"bid":"120.0","bidVol":103,"askVolK":0.109,"bidVolK":0.103},{"ask":"121.0","askVol":234,"bid":"119.5","bidVol":101,"askVolK":0.234,"bidVolK":0.101},{"ask":"121.5","askVol":127,"bid":"119.0","bidVol":91,"askVolK":0.127,"bidVolK":0.091},{"ask":"122.0","askVol":107,"bid":"118.5","bidVol":72,"askVolK":0.107,"bidVolK":0.072},{"ask":"122.5","askVol":91,"bid":"118.0","bidVol":64,"askVolK":0.091,"bidVolK":0.064}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1191","fmt":"1,191","sort":1191},"askCount":{"raw":"1352","fmt":"1,352","sort":1352},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.385","fmt":"4.385","sort":4.385},"askVolumeK":{"raw":"5.759","fmt":"5.759","sort":5.759},"dealVolumeK":{"raw":"1.764","fmt":"1.764","sort":1.764},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":29.267,"volumeK":1.764,"totalMarketVolK":1.764,"inMarketPercentage":"36.11%","outMarketPercentage":"63.89%","sumAskVolK":0.668,"sumBidVolK":0.43100000000000005}]