[{"ask":{"raw":"47476","fmt":"47,476.00","sort":47476},"bid":{"raw":"47471","fmt":"47,471.00","sort":47471},"change":{"raw":"544","fmt":"544.00","sort":544},"changePercent":"1.16%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"open","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"47475","fmt":"47,475.00","sort":47475},"priceDiff":"24.36","regularMarketDayHigh":{"raw":"47510","fmt":"47,510.00","sort":47510},"regularMarketDayLow":{"raw":"46456","fmt":"46,456.00","sort":46456},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931","fmt":"46,931.00","sort":46931},"regularMarketTime":"2026-10-16T01:47:42Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"54687","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":26.394,"outMarket":27.615,"orderbook":[{"ask":"47476.00","askVol":3,"bid":"47471.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"47477.00","askVol":4,"bid":"47470.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"47478.00","askVol":4,"bid":"47469.00","bidVol":6,"askVolK":0.004,"bidVolK":0.006},{"ask":"47479.00","askVol":5,"bid":"47468.00","bidVol":4,"askVolK":0.005,"bidVolK":0.004},{"ask":"47480.00","askVol":9,"bid":"47467.00","bidVol":4,"askVolK":0.009,"bidVolK":0.004}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"11255","fmt":"11,255","sort":11255},"askCount":{"raw":"10815","fmt":"10,815","sort":10815},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"17.021","fmt":"17.021","sort":17.021},"askVolumeK":{"raw":"16.236","fmt":"16.236","sort":16.236},"dealVolumeK":{"raw":"54.687","fmt":"54.687","sort":54.687},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":119.133,"volumeK":54.687,"totalMarketVolK":54.009,"inMarketPercentage":"48.87%","outMarketPercentage":"51.13%","sumAskVolK":0.025,"sumBidVolK":0.022000000000000002},{"ask":{"raw":"2432","fmt":"2,432","sort":2432},"bid":{"raw":"2431","fmt":"2,431","sort":2431},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-0.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"open","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2431","fmt":"2,431","sort":2431},"priceDiff":null,"regularMarketDayHigh":{"raw":"2455","fmt":"2,455","sort":2455},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-16T01:47:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5975","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.226,"outMarket":2.577,"orderbook":[{"ask":"2432","askVol":7,"bid":"2431","bidVol":8,"askVolK":0.007,"bidVolK":0.008},{"ask":"2433","askVol":24,"bid":"2430","bidVol":24,"askVolK":0.024,"bidVolK":0.024},{"ask":"2434","askVol":36,"bid":"2429","bidVol":16,"askVolK":0.036,"bidVolK":0.016},{"ask":"2435","askVol":31,"bid":"2428","bidVol":14,"askVolK":0.031,"bidVolK":0.014},{"ask":"2436","askVol":19,"bid":"2427","bidVol":20,"askVolK":0.019,"bidVolK":0.02}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1987","fmt":"1,987","sort":1987},"askCount":{"raw":"1461","fmt":"1,461","sort":1461},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.196","fmt":"5.196","sort":5.196},"askVolumeK":{"raw":"4.54","fmt":"4.54","sort":4.54},"dealVolumeK":{"raw":"5.975","fmt":"5.975","sort":5.975},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"6","singleVolumeK":"0.006","previousVolumeK":11.32,"volumeK":5.975,"totalMarketVolK":5.803,"inMarketPercentage":"55.59%","outMarketPercentage":"44.41%","sumAskVolK":0.117,"sumBidVolK":0.082},{"ask":{"raw":"135.5","fmt":"135.5","sort":135.5},"bid":{"raw":"135","fmt":"135.0","sort":135},"change":{"raw":"4.5","fmt":"4.50","sort":4.5},"changePercent":"3.44%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"open","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"135.5","fmt":"135.5","sort":135.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"135.5","fmt":"135.5","sort":135.5},"regularMarketDayLow":{"raw":"129.5","fmt":"129.5","sort":129.5},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-16T01:47:40Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"11498","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.521,"outMarket":5.862,"orderbook":[{"ask":"135.5","askVol":181,"bid":"135.0","bidVol":135,"askVolK":0.181,"bidVolK":0.135},{"ask":"136.0","askVol":375,"bid":"134.5","bidVol":321,"askVolK":0.375,"bidVolK":0.321},{"ask":"136.5","askVol":344,"bid":"134.0","bidVol":391,"askVolK":0.344,"bidVolK":0.391},{"ask":"137.0","askVol":316,"bid":"133.5","bidVol":228,"askVolK":0.316,"bidVolK":0.228},{"ask":"137.5","askVol":154,"bid":"133.0","bidVol":195,"askVolK":0.154,"bidVolK":0.195}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1751","fmt":"1,751","sort":1751},"askCount":{"raw":"1744","fmt":"1,744","sort":1744},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"15.005","fmt":"15.005","sort":15.005},"askVolumeK":{"raw":"14.176","fmt":"14.176","sort":14.176},"dealVolumeK":{"raw":"11.498","fmt":"11.498","sort":11.498},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":45.525,"volumeK":11.498,"totalMarketVolK":11.383,"inMarketPercentage":"48.50%","outMarketPercentage":"51.50%","sumAskVolK":1.3699999999999999,"sumBidVolK":1.27}]