[{"ask":{"raw":"45195","fmt":"45,195.00","sort":45195},"bid":{"raw":"45190","fmt":"45,190.00","sort":45190},"change":{"raw":"160","fmt":"160.00","sort":160},"changePercent":"0.36%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40529","fmt":"40,529.00","sort":40529},"limitUp":false,"limitUpPrice":{"raw":"49535","fmt":"49,535.00","sort":49535},"marketStatus":"close","openInterest":"102718","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"87455","price":{"raw":"45192","fmt":"45,192.00","sort":45192},"priceDiff":"19.54","regularMarketDayHigh":{"raw":"45238","fmt":"45,238.00","sort":45238},"regularMarketDayLow":{"raw":"45020","fmt":"45,020.00","sort":45020},"regularMarketOpen":{"raw":"45093","fmt":"45,093.00","sort":45093},"regularMarketPreviousClose":{"raw":"45032","fmt":"45,032.00","sort":45032},"regularMarketTime":"2026-08-25T08:25:32Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"4039","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.878,"outMarket":2.131,"orderbook":[{"ask":"45195.00","askVol":1,"bid":"45190.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45196.00","askVol":1,"bid":"45189.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"45197.00","askVol":1,"bid":"45188.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45198.00","askVol":4,"bid":"45187.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"45200.00","askVol":2,"bid":"45186.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3393","fmt":"3,393","sort":3393},"askCount":{"raw":"3270","fmt":"3,270","sort":3270},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.134","fmt":"5.134","sort":5.134},"askVolumeK":{"raw":"5.098","fmt":"5.098","sort":5.098},"dealVolumeK":{"raw":"4.039","fmt":"4.039","sort":4.039},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":87.455,"volumeK":4.039,"totalMarketVolK":4.0089999999999995,"inMarketPercentage":"46.84%","outMarketPercentage":"53.16%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.018000000000000002},{"ask":{"raw":"2399","fmt":"2,399","sort":2399},"bid":{"raw":"2398","fmt":"2,398","sort":2398},"change":{"raw":"14","fmt":"14.00","sort":14},"changePercent":"0.59%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2147","fmt":"2,147","sort":2147},"limitUp":false,"limitUpPrice":{"raw":"2620","fmt":"2,620","sort":2620},"marketStatus":"close","openInterest":"26519","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4687","price":{"raw":"2399","fmt":"2,399","sort":2399},"priceDiff":null,"regularMarketDayHigh":{"raw":"2401","fmt":"2,401","sort":2401},"regularMarketDayLow":{"raw":"2357","fmt":"2,357","sort":2357},"regularMarketOpen":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketPreviousClose":{"raw":"2385","fmt":"2,385","sort":2385},"regularMarketTime":"2026-08-25T05:44:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5357","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.522,"outMarket":2.62,"orderbook":[{"ask":"2399","askVol":2,"bid":"2398","bidVol":12,"askVolK":0.002,"bidVolK":0.012},{"ask":"2400","askVol":22,"bid":"2397","bidVol":12,"askVolK":0.022,"bidVolK":0.012},{"ask":"2401","askVol":6,"bid":"2396","bidVol":10,"askVolK":0.006,"bidVolK":0.01},{"ask":"2402","askVol":9,"bid":"2395","bidVol":14,"askVolK":0.009,"bidVolK":0.014},{"ask":"2403","askVol":2,"bid":"2394","bidVol":7,"askVolK":0.002,"bidVolK":0.007}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4027","fmt":"4,027","sort":4027},"askCount":{"raw":"3881","fmt":"3,881","sort":3881},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.188","fmt":"6.188","sort":6.188},"askVolumeK":{"raw":"6.115","fmt":"6.115","sort":6.115},"dealVolumeK":{"raw":"5.357","fmt":"5.357","sort":5.357},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.687,"volumeK":5.357,"totalMarketVolK":5.1419999999999995,"inMarketPercentage":"49.05%","outMarketPercentage":"50.95%","sumAskVolK":0.041,"sumBidVolK":0.055},{"ask":{"raw":"126.5","fmt":"126.5","sort":126.5},"bid":{"raw":"126","fmt":"126.0","sort":126},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"2.02%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"111.5","fmt":"111.5","sort":111.5},"limitUp":false,"limitUpPrice":{"raw":"135.5","fmt":"135.5","sort":135.5},"marketStatus":"close","openInterest":"76213","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43258","price":{"raw":"126","fmt":"126.0","sort":126},"priceDiff":null,"regularMarketDayHigh":{"raw":"126.5","fmt":"126.5","sort":126.5},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketTime":"2026-08-25T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"32184","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.485,"outMarket":17.409,"orderbook":[{"ask":"126.5","askVol":170,"bid":"126.0","bidVol":61,"askVolK":0.17,"bidVolK":0.061},{"ask":"127.0","askVol":343,"bid":"125.5","bidVol":365,"askVolK":0.343,"bidVolK":0.365},{"ask":"127.5","askVol":96,"bid":"125.0","bidVol":103,"askVolK":0.096,"bidVolK":0.103},{"ask":"128.0","askVol":105,"bid":"124.5","bidVol":200,"askVolK":0.105,"bidVolK":0.2},{"ask":"128.5","askVol":51,"bid":"124.0","bidVol":124,"askVolK":0.051,"bidVolK":0.124}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7332","fmt":"7,332","sort":7332},"askCount":{"raw":"6683","fmt":"6,683","sort":6683},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.099","fmt":"38.099","sort":38.099},"askVolumeK":{"raw":"38.156","fmt":"38.156","sort":38.156},"dealVolumeK":{"raw":"32.184","fmt":"32.184","sort":32.184},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.258,"volumeK":32.184,"totalMarketVolK":31.894,"inMarketPercentage":"45.42%","outMarketPercentage":"54.58%","sumAskVolK":0.765,"sumBidVolK":0.8530000000000001}]