[{"ask":{"raw":"45836","fmt":"45,836.00","sort":45836},"bid":{"raw":"45831","fmt":"45,831.00","sort":45831},"change":{"raw":"-165","fmt":"-165.00","sort":-165},"changePercent":"-0.36%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41403","fmt":"41,403.00","sort":41403},"limitUp":false,"limitUpPrice":{"raw":"50603","fmt":"50,603.00","sort":50603},"marketStatus":"close","openInterest":"106112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86021","price":{"raw":"45838","fmt":"45,838.00","sort":45838},"priceDiff":"9.38","regularMarketDayHigh":{"raw":"46142","fmt":"46,142.00","sort":46142},"regularMarketDayLow":{"raw":"45790","fmt":"45,790.00","sort":45790},"regularMarketOpen":{"raw":"46002","fmt":"46,002.00","sort":46002},"regularMarketPreviousClose":{"raw":"46003","fmt":"46,003.00","sort":46003},"regularMarketTime":"2026-08-26T15:22:18Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"19846","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.795,"outMarket":8.846,"orderbook":[{"ask":"45836.00","askVol":2,"bid":"45831.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45837.00","askVol":1,"bid":"45830.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45838.00","askVol":2,"bid":"45829.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45839.00","askVol":1,"bid":"45828.00","bidVol":5,"askVolK":0.001,"bidVolK":0.005},{"ask":"45840.00","askVol":3,"bid":"45827.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"15030","fmt":"15,030","sort":15030},"askCount":{"raw":"14659","fmt":"14,659","sort":14659},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"21.373","fmt":"21.373","sort":21.373},"askVolumeK":{"raw":"21.205","fmt":"21.205","sort":21.205},"dealVolumeK":{"raw":"19.846","fmt":"19.846","sort":19.846},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.021,"volumeK":19.846,"totalMarketVolK":19.641,"inMarketPercentage":"54.96%","outMarketPercentage":"45.04%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.017},{"ask":{"raw":"2416","fmt":"2,416","sort":2416},"bid":{"raw":"2415","fmt":"2,415","sort":2415},"change":{"raw":"-8","fmt":"-8.00","sort":-8},"changePercent":"-0.33%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"close","openInterest":"25923","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2416","fmt":"2,416","sort":2416},"priceDiff":null,"regularMarketDayHigh":{"raw":"2427","fmt":"2,427","sort":2427},"regularMarketDayLow":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-26T15:21:28Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"675","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.358,"outMarket":0.308,"orderbook":[{"ask":"2416","askVol":4,"bid":"2415","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"2417","askVol":7,"bid":"2414","bidVol":8,"askVolK":0.007,"bidVolK":0.008},{"ask":"2418","askVol":9,"bid":"2413","bidVol":9,"askVolK":0.009,"bidVolK":0.009},{"ask":"2419","askVol":12,"bid":"2412","bidVol":10,"askVolK":0.012,"bidVolK":0.01},{"ask":"2420","askVol":9,"bid":"2411","bidVol":10,"askVolK":0.009,"bidVolK":0.01}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"683","fmt":"683","sort":683},"askCount":{"raw":"698","fmt":"698","sort":698},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.244","fmt":"1.244","sort":1.244},"askVolumeK":{"raw":"1.236","fmt":"1.236","sort":1.236},"dealVolumeK":{"raw":"0.675","fmt":"0.675","sort":0.675},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.291,"volumeK":0.675,"totalMarketVolK":0.6659999999999999,"inMarketPercentage":"53.75%","outMarketPercentage":"46.25%","sumAskVolK":0.041,"sumBidVolK":0.041},{"ask":{"raw":"123","fmt":"123.0","sort":123},"bid":{"raw":"122.5","fmt":"122.5","sort":122.5},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.61%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"close","openInterest":"75940","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"122.5","fmt":"122.5","sort":122.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"121.5","fmt":"121.5","sort":121.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-26T15:19:24Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2062","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.525,"outMarket":0.515,"orderbook":[{"ask":"123.0","askVol":152,"bid":"122.5","bidVol":16,"askVolK":0.152,"bidVolK":0.016},{"ask":"123.5","askVol":90,"bid":"122.0","bidVol":114,"askVolK":0.09,"bidVolK":0.114},{"ask":"124.0","askVol":117,"bid":"121.5","bidVol":127,"askVolK":0.117,"bidVolK":0.127},{"ask":"124.5","askVol":179,"bid":"121.0","bidVol":114,"askVolK":0.179,"bidVolK":0.114},{"ask":"125.0","askVol":150,"bid":"120.5","bidVol":96,"askVolK":0.15,"bidVolK":0.096}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1205","fmt":"1,205","sort":1205},"askCount":{"raw":"1290","fmt":"1,290","sort":1290},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.391","fmt":"4.391","sort":4.391},"askVolumeK":{"raw":"5.752","fmt":"5.752","sort":5.752},"dealVolumeK":{"raw":"2.062","fmt":"2.062","sort":2.062},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"6","singleVolumeK":"0.006","previousVolumeK":25.906,"volumeK":2.062,"totalMarketVolK":2.04,"inMarketPercentage":"74.75%","outMarketPercentage":"25.25%","sumAskVolK":0.6880000000000001,"sumBidVolK":0.46699999999999997}]