[{"ask":{"raw":"46010","fmt":"46,010.00","sort":46010},"bid":{"raw":"46006","fmt":"46,006.00","sort":46006},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"0.01%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41403","fmt":"41,403.00","sort":41403},"limitUp":false,"limitUpPrice":{"raw":"50603","fmt":"50,603.00","sort":50603},"marketStatus":"close","openInterest":"106112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86021","price":{"raw":"46007","fmt":"46,007.00","sort":46007},"priceDiff":"181.38","regularMarketDayHigh":{"raw":"46142","fmt":"46,142.00","sort":46142},"regularMarketDayLow":{"raw":"45849","fmt":"45,849.00","sort":45849},"regularMarketOpen":{"raw":"46002","fmt":"46,002.00","sort":46002},"regularMarketPreviousClose":{"raw":"46003","fmt":"46,003.00","sort":46003},"regularMarketTime":"2026-08-26T13:34:25Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"13697","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":7.497,"outMarket":6.095,"orderbook":[{"ask":"46010.00","askVol":1,"bid":"46006.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46011.00","askVol":2,"bid":"46005.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46012.00","askVol":1,"bid":"46004.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46013.00","askVol":4,"bid":"46003.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46014.00","askVol":6,"bid":"46002.00","bidVol":4,"askVolK":0.006,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"10406","fmt":"10,406","sort":10406},"askCount":{"raw":"10020","fmt":"10,020","sort":10020},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"15.056","fmt":"15.056","sort":15.056},"askVolumeK":{"raw":"14.775","fmt":"14.775","sort":14.775},"dealVolumeK":{"raw":"13.697","fmt":"13.697","sort":13.697},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.021,"volumeK":13.697,"totalMarketVolK":13.591999999999999,"inMarketPercentage":"55.16%","outMarketPercentage":"44.84%","sumAskVolK":0.014,"sumBidVolK":0.012},{"ask":{"raw":"2423","fmt":"2,423","sort":2423},"bid":{"raw":"2421","fmt":"2,421","sort":2421},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-0.08%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"close","openInterest":"25923","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2422","fmt":"2,422","sort":2422},"priceDiff":null,"regularMarketDayHigh":{"raw":"2427","fmt":"2,427","sort":2427},"regularMarketDayLow":{"raw":"2414","fmt":"2,414","sort":2414},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-26T13:34:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"437","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.232,"outMarket":0.2,"orderbook":[{"ask":"2423","askVol":10,"bid":"2421","bidVol":7,"askVolK":0.01,"bidVolK":0.007},{"ask":"2424","askVol":16,"bid":"2420","bidVol":9,"askVolK":0.016,"bidVolK":0.009},{"ask":"2425","askVol":16,"bid":"2419","bidVol":11,"askVolK":0.016,"bidVolK":0.011},{"ask":"2426","askVol":13,"bid":"2418","bidVol":6,"askVolK":0.013,"bidVolK":0.006},{"ask":"2427","askVol":8,"bid":"2417","bidVol":6,"askVolK":0.008,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"504","fmt":"504","sort":504},"askCount":{"raw":"493","fmt":"493","sort":493},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.014","fmt":"1.014","sort":1.014},"askVolumeK":{"raw":"0.95","fmt":"0.95","sort":0.95},"dealVolumeK":{"raw":"0.437","fmt":"0.437","sort":0.437},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":5.291,"volumeK":0.437,"totalMarketVolK":0.43200000000000005,"inMarketPercentage":"53.70%","outMarketPercentage":"46.30%","sumAskVolK":0.063,"sumBidVolK":0.039},{"ask":{"raw":"124","fmt":"124.0","sort":124},"bid":{"raw":"123.5","fmt":"123.5","sort":123.5},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.80%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"close","openInterest":"75940","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"123.5","fmt":"123.5","sort":123.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-26T13:33:56Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"801","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.521,"outMarket":0.258,"orderbook":[{"ask":"124.0","askVol":147,"bid":"123.5","bidVol":103,"askVolK":0.147,"bidVolK":0.103},{"ask":"124.5","askVol":177,"bid":"123.0","bidVol":170,"askVolK":0.177,"bidVolK":0.17},{"ask":"125.0","askVol":151,"bid":"122.5","bidVol":123,"askVolK":0.151,"bidVolK":0.123},{"ask":"125.5","askVol":85,"bid":"122.0","bidVol":124,"askVolK":0.085,"bidVolK":0.124},{"ask":"126.0","askVol":124,"bid":"121.5","bidVol":84,"askVolK":0.124,"bidVolK":0.084}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"778","fmt":"778","sort":778},"askCount":{"raw":"949","fmt":"949","sort":949},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.337","fmt":"3.337","sort":3.337},"askVolumeK":{"raw":"4.303","fmt":"4.303","sort":4.303},"dealVolumeK":{"raw":"0.801","fmt":"0.801","sort":0.801},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":25.906,"volumeK":0.801,"totalMarketVolK":0.779,"inMarketPercentage":"66.88%","outMarketPercentage":"33.12%","sumAskVolK":0.6839999999999999,"sumBidVolK":0.604}]