[{"ask":{"raw":"49022"},"bid":{"raw":"49018"},"change":{"raw":"-327"},"changePercent":"-0.66%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44411","fmt":"44,411.00","sort":44411},"limitUp":false,"limitUpPrice":{"raw":"54279","fmt":"54,279.00","sort":54279},"marketStatus":"close","openInterest":"106900","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"81609","price":{"raw":"49018"},"priceDiff":"-288.96","regularMarketDayHigh":{"raw":"49422","fmt":"49,422.00","sort":49422},"regularMarketDayLow":{"raw":"48935","fmt":"48,935.00","sort":48935},"regularMarketOpen":{"raw":"49275","fmt":"49,275.00","sort":49275},"regularMarketPreviousClose":{"raw":"49345"},"regularMarketTime":"2026-10-12T23:20:17+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"15695","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.977,"outMarket":6.528,"orderbook":[{"ask":"49020.00","askVol":3,"bid":"49017.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"49022.00","askVol":4,"bid":"49016.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"49023.00","askVol":1,"bid":"49015.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"49024.00","askVol":5,"bid":"49014.00","bidVol":4,"askVolK":0.005,"bidVolK":0.004},{"ask":"49025.00","askVol":5,"bid":"49013.00","bidVol":4,"askVolK":0.005,"bidVolK":0.004}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"11616","fmt":"11,616","sort":11616},"askCount":{"raw":"11725","fmt":"11,725","sort":11725},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"16.927","fmt":"16.927","sort":16.927},"askVolumeK":{"raw":"17.219","fmt":"17.219","sort":17.219},"dealVolumeK":{"raw":"15.69","fmt":"15.69","sort":15.69},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":81.609,"volumeK":15.69,"totalMarketVolK":15.504999999999999,"inMarketPercentage":"57.90%","outMarketPercentage":"42.10%","sumAskVolK":0.018000000000000002,"sumBidVolK":0.018000000000000002},{"ask":{"raw":"2530","fmt":"2,530","sort":2530},"bid":{"raw":"2525","fmt":"2,525","sort":2525},"change":{"raw":"-20","fmt":"-20.00","sort":-20},"changePercent":"-0.78%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2295","fmt":"2,295","sort":2295},"limitUp":false,"limitUpPrice":{"raw":"2805","fmt":"2,805","sort":2805},"marketStatus":"close","openInterest":"23959","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5354","price":{"raw":"2530","fmt":"2,530","sort":2530},"priceDiff":null,"regularMarketDayHigh":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketDayLow":{"raw":"2525","fmt":"2,525","sort":2525},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2550","fmt":"2,550","sort":2550},"regularMarketTime":"2026-10-12T15:18:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"616","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.33,"outMarket":0.282,"orderbook":[{"ask":"2530","askVol":12,"bid":"2525","bidVol":34,"askVolK":0.012,"bidVolK":0.034},{"ask":"2535","askVol":34,"bid":"2520","bidVol":50,"askVolK":0.034,"bidVolK":0.05},{"ask":"2540","askVol":43,"bid":"2515","bidVol":35,"askVolK":0.043,"bidVolK":0.035},{"ask":"2545","askVol":36,"bid":"2510","bidVol":22,"askVolK":0.036,"bidVolK":0.022},{"ask":"2550","askVol":23,"bid":"2505","bidVol":15,"askVolK":0.023,"bidVolK":0.015}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"523","fmt":"523","sort":523},"askCount":{"raw":"424","fmt":"424","sort":424},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.331","fmt":"1.331","sort":1.331},"askVolumeK":{"raw":"1.878","fmt":"1.878","sort":1.878},"dealVolumeK":{"raw":"0.616","fmt":"0.616","sort":0.616},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.354,"volumeK":0.616,"totalMarketVolK":0.612,"inMarketPercentage":"53.92%","outMarketPercentage":"46.08%","sumAskVolK":0.148,"sumBidVolK":0.15600000000000003},{"ask":{"raw":"143.5","fmt":"143.5","sort":143.5},"bid":{"raw":"143","fmt":"143.0","sort":143},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-2.05%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"131.5","fmt":"131.5","sort":131.5},"limitUp":false,"limitUpPrice":{"raw":"160.5","fmt":"160.5","sort":160.5},"marketStatus":"close","openInterest":"83620","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28187","price":{"raw":"143","fmt":"143.0","sort":143},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"143","fmt":"143.0","sort":143},"regularMarketOpen":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketPreviousClose":{"raw":"146","fmt":"146.0","sort":146},"regularMarketTime":"2026-10-12T15:18:21Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1223","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.872,"outMarket":0.343,"orderbook":[{"ask":"143.5","askVol":26,"bid":"143.0","bidVol":48,"askVolK":0.026,"bidVolK":0.048},{"ask":"144.0","askVol":40,"bid":"142.5","bidVol":52,"askVolK":0.04,"bidVolK":0.052},{"ask":"144.5","askVol":108,"bid":"142.0","bidVol":51,"askVolK":0.108,"bidVolK":0.051},{"ask":"145.0","askVol":69,"bid":"141.5","bidVol":51,"askVolK":0.069,"bidVolK":0.051},{"ask":"145.5","askVol":78,"bid":"141.0","bidVol":48,"askVolK":0.078,"bidVolK":0.048}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"862","fmt":"862","sort":862},"askCount":{"raw":"991","fmt":"991","sort":991},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.606","fmt":"2.606","sort":2.606},"askVolumeK":{"raw":"5.16","fmt":"5.16","sort":5.16},"dealVolumeK":{"raw":"1.223","fmt":"1.223","sort":1.223},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"30","singleVolumeK":"0.03","previousVolumeK":28.187,"volumeK":1.223,"totalMarketVolK":1.215,"inMarketPercentage":"71.77%","outMarketPercentage":"28.23%","sumAskVolK":0.321,"sumBidVolK":0.25}]