[{"ask":{"raw":"47359","fmt":"47,359.00","sort":47359},"bid":{"raw":"47357","fmt":"47,357.00","sort":47357},"change":{"raw":"-103","fmt":"-103.00","sort":-103},"changePercent":"-0.22%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"close","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47359","fmt":"47,359.00","sort":47359},"priceDiff":"31.73","regularMarketDayHigh":{"raw":"47536","fmt":"47,536.00","sort":47536},"regularMarketDayLow":{"raw":"47251","fmt":"47,251.00","sort":47251},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-07T17:44:44Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"9026","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.186,"outMarket":3.745,"orderbook":[{"ask":"47359.00","askVol":1,"bid":"47357.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47360.00","askVol":1,"bid":"47354.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47361.00","askVol":1,"bid":"47353.00","bidVol":6,"askVolK":0.001,"bidVolK":0.006},{"ask":"47362.00","askVol":4,"bid":"47352.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"47363.00","askVol":2,"bid":"47351.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7912","fmt":"7,912","sort":7912},"askCount":{"raw":"7586","fmt":"7,586","sort":7586},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.287","fmt":"10.287","sort":10.287},"askVolumeK":{"raw":"10.279","fmt":"10.279","sort":10.279},"dealVolumeK":{"raw":"9.026","fmt":"9.026","sort":9.026},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":9.026,"totalMarketVolK":8.931000000000001,"inMarketPercentage":"58.07%","outMarketPercentage":"41.93%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.016},{"ask":{"raw":"2465","fmt":"2,465","sort":2465},"bid":{"raw":"2463","fmt":"2,463","sort":2463},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2218","fmt":"2,218","sort":2218},"limitUp":false,"limitUpPrice":{"raw":"2710","fmt":"2,710","sort":2710},"marketStatus":"close","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6788","price":{"raw":"2464","fmt":"2,464","sort":2464},"priceDiff":null,"regularMarketDayHigh":{"raw":"2465","fmt":"2,465","sort":2465},"regularMarketDayLow":{"raw":"2460","fmt":"2,460","sort":2460},"regularMarketOpen":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketPreviousClose":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketTime":"2026-09-07T17:33:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"223","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.077,"outMarket":0.139,"orderbook":[{"ask":"2465","askVol":28,"bid":"2463","bidVol":11,"askVolK":0.028,"bidVolK":0.011},{"ask":"2466","askVol":3,"bid":"2462","bidVol":21,"askVolK":0.003,"bidVolK":0.021},{"ask":"2467","askVol":3,"bid":"2461","bidVol":22,"askVolK":0.003,"bidVolK":0.022},{"ask":"2468","askVol":5,"bid":"2460","bidVol":36,"askVolK":0.005,"bidVolK":0.036},{"ask":"2469","askVol":8,"bid":"2459","bidVol":14,"askVolK":0.008,"bidVolK":0.014}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"434","fmt":"434","sort":434},"askCount":{"raw":"296","fmt":"296","sort":296},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.856","fmt":"0.856","sort":0.856},"askVolumeK":{"raw":"0.796","fmt":"0.796","sort":0.796},"dealVolumeK":{"raw":"0.223","fmt":"0.223","sort":0.223},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.788,"volumeK":0.223,"totalMarketVolK":0.21600000000000003,"inMarketPercentage":"35.65%","outMarketPercentage":"64.35%","sumAskVolK":0.047,"sumBidVolK":0.104},{"ask":{"raw":"145.5","fmt":"145.5","sort":145.5},"bid":{"raw":"145","fmt":"145.0","sort":145},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.39%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"limitUp":false,"limitUpPrice":{"raw":"157.5","fmt":"157.5","sort":157.5},"marketStatus":"close","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43575","price":{"raw":"145.5","fmt":"145.5","sort":145.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"144","fmt":"144.0","sort":144},"regularMarketPreviousClose":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketTime":"2026-09-07T17:44:00Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3272","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.139,"outMarket":2.086,"orderbook":[{"ask":"145.5","askVol":170,"bid":"145.0","bidVol":95,"askVolK":0.17,"bidVolK":0.095},{"ask":"146.0","askVol":245,"bid":"144.5","bidVol":155,"askVolK":0.245,"bidVolK":0.155},{"ask":"146.5","askVol":99,"bid":"144.0","bidVol":177,"askVolK":0.099,"bidVolK":0.177},{"ask":"147.0","askVol":240,"bid":"143.5","bidVol":145,"askVolK":0.24,"bidVolK":0.145},{"ask":"147.5","askVol":213,"bid":"143.0","bidVol":100,"askVolK":0.213,"bidVolK":0.1}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1457","fmt":"1,457","sort":1457},"askCount":{"raw":"988","fmt":"988","sort":988},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.408","fmt":"6.408","sort":6.408},"askVolumeK":{"raw":"7.703","fmt":"7.703","sort":7.703},"dealVolumeK":{"raw":"3.272","fmt":"3.272","sort":3.272},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.575,"volumeK":3.272,"totalMarketVolK":3.2249999999999996,"inMarketPercentage":"35.32%","outMarketPercentage":"64.68%","sumAskVolK":0.967,"sumBidVolK":0.6719999999999999}]