[{"ask":{"raw":"46287","fmt":"46,287.00","sort":46287},"bid":{"raw":"46282","fmt":"46,282.00","sort":46282},"change":{"raw":"214","fmt":"214.00","sort":214},"changePercent":"0.46%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"close","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46278","fmt":"46,278.00","sort":46278},"priceDiff":"302.78","regularMarketDayHigh":{"raw":"46549","fmt":"46,549.00","sort":46549},"regularMarketDayLow":{"raw":"46036","fmt":"46,036.00","sort":46036},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-27T19:25:25Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"28473","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.924,"outMarket":14.259,"orderbook":[{"ask":"46287.00","askVol":2,"bid":"46282.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46288.00","askVol":3,"bid":"46281.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46289.00","askVol":3,"bid":"46280.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46290.00","askVol":8,"bid":"46279.00","bidVol":4,"askVolK":0.008,"bidVolK":0.004},{"ask":"46291.00","askVol":4,"bid":"46278.00","bidVol":5,"askVolK":0.004,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"20306","fmt":"20,306","sort":20306},"askCount":{"raw":"20220","fmt":"20,220","sort":20220},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"29.872","fmt":"29.872","sort":29.872},"askVolumeK":{"raw":"29.527","fmt":"29.527","sort":29.527},"dealVolumeK":{"raw":"28.473","fmt":"28.473","sort":28.473},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.715,"volumeK":28.473,"totalMarketVolK":28.183,"inMarketPercentage":"49.41%","outMarketPercentage":"50.59%","sumAskVolK":0.02,"sumBidVolK":0.017},{"ask":{"raw":"2433","fmt":"2,433","sort":2433},"bid":{"raw":"2431","fmt":"2,431","sort":2431},"change":{"raw":"14","fmt":"14.00","sort":14},"changePercent":"0.58%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"close","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2433","fmt":"2,433","sort":2433},"priceDiff":null,"regularMarketDayHigh":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-27T19:24:50Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1353","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.64,"outMarket":0.704,"orderbook":[{"ask":"2433","askVol":7,"bid":"2431","bidVol":7,"askVolK":0.007,"bidVolK":0.007},{"ask":"2434","askVol":7,"bid":"2430","bidVol":13,"askVolK":0.007,"bidVolK":0.013},{"ask":"2435","askVol":7,"bid":"2429","bidVol":8,"askVolK":0.007,"bidVolK":0.008},{"ask":"2436","askVol":6,"bid":"2428","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2437","askVol":5,"bid":"2427","bidVol":11,"askVolK":0.005,"bidVolK":0.011}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1120","fmt":"1,120","sort":1120},"askCount":{"raw":"1170","fmt":"1,170","sort":1170},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.933","fmt":"1.933","sort":1.933},"askVolumeK":{"raw":"2.095","fmt":"2.095","sort":2.095},"dealVolumeK":{"raw":"1.353","fmt":"1.353","sort":1.353},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.542,"volumeK":1.353,"totalMarketVolK":1.3439999999999999,"inMarketPercentage":"47.62%","outMarketPercentage":"52.38%","sumAskVolK":0.032,"sumBidVolK":0.046},{"ask":{"raw":"121","fmt":"121.0","sort":121},"bid":{"raw":"120.5","fmt":"120.5","sort":120.5},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.68%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":false,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"close","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"121","fmt":"121.0","sort":121},"priceDiff":null,"regularMarketDayHigh":{"raw":"122","fmt":"122.0","sort":122},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-27T19:22:47Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2872","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.934,"outMarket":1.938,"orderbook":[{"ask":"121.0","askVol":31,"bid":"120.5","bidVol":90,"askVolK":0.031,"bidVolK":0.09},{"ask":"121.5","askVol":90,"bid":"120.0","bidVol":103,"askVolK":0.09,"bidVolK":0.103},{"ask":"122.0","askVol":171,"bid":"119.5","bidVol":93,"askVolK":0.171,"bidVolK":0.093},{"ask":"122.5","askVol":133,"bid":"119.0","bidVol":114,"askVolK":0.133,"bidVolK":0.114},{"ask":"123.0","askVol":192,"bid":"118.5","bidVol":72,"askVolK":0.192,"bidVolK":0.072}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1393","fmt":"1,393","sort":1393},"askCount":{"raw":"1561","fmt":"1,561","sort":1561},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.692","fmt":"5.692","sort":5.692},"askVolumeK":{"raw":"6.75","fmt":"6.75","sort":6.75},"dealVolumeK":{"raw":"2.872","fmt":"2.872","sort":2.872},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":29.267,"volumeK":2.872,"totalMarketVolK":2.872,"inMarketPercentage":"32.52%","outMarketPercentage":"67.48%","sumAskVolK":0.617,"sumBidVolK":0.47200000000000003}]