[{"ask":{"raw":"45843","fmt":"45,843.00","sort":45843},"bid":{"raw":"45839","fmt":"45,839.00","sort":45839},"change":{"raw":"-136","fmt":"-136.00","sort":-136},"changePercent":"-0.30%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"close","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"45841","fmt":"45,841.00","sort":45841},"priceDiff":"-302.47","regularMarketDayHigh":{"raw":"46195","fmt":"46,195.00","sort":46195},"regularMarketDayLow":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-08-31T17:35:27Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"22318","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":11.285,"outMarket":10.834,"orderbook":[{"ask":"45843.00","askVol":3,"bid":"45839.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45844.00","askVol":7,"bid":"45838.00","bidVol":2,"askVolK":0.007,"bidVolK":0.002},{"ask":"45845.00","askVol":4,"bid":"45837.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"45846.00","askVol":4,"bid":"45836.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"45847.00","askVol":4,"bid":"45835.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"16552","fmt":"16,552","sort":16552},"askCount":{"raw":"16898","fmt":"16,898","sort":16898},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"23.23","fmt":"23.23","sort":23.23},"askVolumeK":{"raw":"23.982","fmt":"23.982","sort":23.982},"dealVolumeK":{"raw":"22.318","fmt":"22.318","sort":22.318},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.762,"volumeK":22.318,"totalMarketVolK":22.119,"inMarketPercentage":"51.02%","outMarketPercentage":"48.98%","sumAskVolK":0.022000000000000002,"sumBidVolK":0.011},{"ask":{"raw":"2394","fmt":"2,394","sort":2394},"bid":{"raw":"2392","fmt":"2,392","sort":2392},"change":{"raw":"-9","fmt":"-9.00","sort":-9},"changePercent":"-0.37%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2162","fmt":"2,162","sort":2162},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5547","price":{"raw":"2393","fmt":"2,393","sort":2393},"priceDiff":null,"regularMarketDayHigh":{"raw":"2408","fmt":"2,408","sort":2408},"regularMarketDayLow":{"raw":"2391","fmt":"2,391","sort":2391},"regularMarketOpen":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"2026-08-31T17:30:00Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"731","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.441,"outMarket":0.284,"orderbook":[{"ask":"2394","askVol":8,"bid":"2392","bidVol":15,"askVolK":0.008,"bidVolK":0.015},{"ask":"2395","askVol":8,"bid":"2391","bidVol":6,"askVolK":0.008,"bidVolK":0.006},{"ask":"2396","askVol":7,"bid":"2390","bidVol":5,"askVolK":0.007,"bidVolK":0.005},{"ask":"2397","askVol":5,"bid":"2389","bidVol":9,"askVolK":0.005,"bidVolK":0.009},{"ask":"2398","askVol":7,"bid":"2388","bidVol":9,"askVolK":0.007,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"685","fmt":"685","sort":685},"askCount":{"raw":"775","fmt":"775","sort":775},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.204","fmt":"1.204","sort":1.204},"askVolumeK":{"raw":"1.515","fmt":"1.515","sort":1.515},"dealVolumeK":{"raw":"0.731","fmt":"0.731","sort":0.731},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.547,"volumeK":0.731,"totalMarketVolK":0.725,"inMarketPercentage":"60.83%","outMarketPercentage":"39.17%","sumAskVolK":0.035,"sumBidVolK":0.044},{"ask":{"raw":"128.5","fmt":"128.5","sort":128.5},"bid":{"raw":"128","fmt":"128.0","sort":128},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.54%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117","fmt":"117.0","sort":117},"limitUp":false,"limitUpPrice":{"raw":"143","fmt":"143.0","sort":143},"marketStatus":"close","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"53410","price":{"raw":"128","fmt":"128.0","sort":128},"priceDiff":null,"regularMarketDayHigh":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketDayLow":{"raw":"127.5","fmt":"127.5","sort":127.5},"regularMarketOpen":{"raw":"130","fmt":"130.0","sort":130},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"2026-08-31T17:35:23Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3384","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.969,"outMarket":1.415,"orderbook":[{"ask":"128.5","askVol":102,"bid":"128.0","bidVol":253,"askVolK":0.102,"bidVolK":0.253},{"ask":"129.0","askVol":76,"bid":"127.5","bidVol":103,"askVolK":0.076,"bidVolK":0.103},{"ask":"129.5","askVol":93,"bid":"127.0","bidVol":105,"askVolK":0.093,"bidVolK":0.105},{"ask":"130.0","askVol":135,"bid":"126.5","bidVol":78,"askVolK":0.135,"bidVolK":0.078},{"ask":"130.5","askVol":188,"bid":"126.0","bidVol":99,"askVolK":0.188,"bidVolK":0.099}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1604","fmt":"1,604","sort":1604},"askCount":{"raw":"1528","fmt":"1,528","sort":1528},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.038","fmt":"6.038","sort":6.038},"askVolumeK":{"raw":"7.327","fmt":"7.327","sort":7.327},"dealVolumeK":{"raw":"3.384","fmt":"3.384","sort":3.384},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"15","singleVolumeK":"0.015","previousVolumeK":53.41,"volumeK":3.384,"totalMarketVolK":3.3840000000000003,"inMarketPercentage":"58.19%","outMarketPercentage":"41.81%","sumAskVolK":0.5940000000000001,"sumBidVolK":0.6379999999999999}]