[{"ask":{"raw":"46754","fmt":"46,754.00","sort":46754},"bid":{"raw":"46750","fmt":"46,750.00","sort":46750},"change":{"raw":"-448","fmt":"-448.00","sort":-448},"changePercent":"-0.95%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"close","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46753","fmt":"46,753.00","sort":46753},"priceDiff":"-183.72","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46673","fmt":"46,673.00","sort":46673},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-01T13:31:24Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"20544","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":11.85,"outMarket":8.469,"orderbook":[{"ask":"46754.00","askVol":1,"bid":"46750.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46755.00","askVol":6,"bid":"46749.00","bidVol":5,"askVolK":0.006,"bidVolK":0.005},{"ask":"46756.00","askVol":2,"bid":"46748.00","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"46757.00","askVol":2,"bid":"46747.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46758.00","askVol":3,"bid":"46746.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"15674","fmt":"15,674","sort":15674},"askCount":{"raw":"15122","fmt":"15,122","sort":15122},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"21.836","fmt":"21.836","sort":21.836},"askVolumeK":{"raw":"22.123","fmt":"22.123","sort":22.123},"dealVolumeK":{"raw":"20.544","fmt":"20.544","sort":20.544},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":82.698,"volumeK":20.544,"totalMarketVolK":20.319,"inMarketPercentage":"58.32%","outMarketPercentage":"41.68%","sumAskVolK":0.014000000000000002,"sumBidVolK":0.015000000000000001},{"ask":{"raw":"2428","fmt":"2,428","sort":2428},"bid":{"raw":"2427","fmt":"2,427","sort":2427},"change":{"raw":"-14","fmt":"-14.00","sort":-14},"changePercent":"-0.57%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"close","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2428","fmt":"2,428","sort":2428},"priceDiff":null,"regularMarketDayHigh":{"raw":"2431","fmt":"2,431","sort":2431},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-01T13:31:22Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"531","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.275,"outMarket":0.249,"orderbook":[{"ask":"2428","askVol":8,"bid":"2427","bidVol":29,"askVolK":0.008,"bidVolK":0.029},{"ask":"2429","askVol":13,"bid":"2426","bidVol":12,"askVolK":0.013,"bidVolK":0.012},{"ask":"2430","askVol":12,"bid":"2425","bidVol":15,"askVolK":0.012,"bidVolK":0.015},{"ask":"2431","askVol":13,"bid":"2424","bidVol":23,"askVolK":0.013,"bidVolK":0.023},{"ask":"2432","askVol":11,"bid":"2423","bidVol":32,"askVolK":0.011,"bidVolK":0.032}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"664","fmt":"664","sort":664},"askCount":{"raw":"516","fmt":"516","sort":516},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.296","fmt":"1.296","sort":1.296},"askVolumeK":{"raw":"1.186","fmt":"1.186","sort":1.186},"dealVolumeK":{"raw":"0.531","fmt":"0.531","sort":0.531},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.987,"volumeK":0.531,"totalMarketVolK":0.524,"inMarketPercentage":"52.48%","outMarketPercentage":"47.52%","sumAskVolK":0.056999999999999995,"sumBidVolK":0.111},{"ask":{"raw":"133","fmt":"133.0","sort":133},"bid":{"raw":"132.5","fmt":"132.5","sort":132.5},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.75%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"132.5","fmt":"132.5","sort":132.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-01T13:31:16Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1459","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.667,"outMarket":0.76,"orderbook":[{"ask":"133.0","askVol":150,"bid":"132.5","bidVol":20,"askVolK":0.15,"bidVolK":0.02},{"ask":"133.5","askVol":118,"bid":"132.0","bidVol":153,"askVolK":0.118,"bidVolK":0.153},{"ask":"134.0","askVol":116,"bid":"131.5","bidVol":179,"askVolK":0.116,"bidVolK":0.179},{"ask":"134.5","askVol":132,"bid":"131.0","bidVol":251,"askVolK":0.132,"bidVolK":0.251},{"ask":"135.0","askVol":235,"bid":"130.5","bidVol":180,"askVolK":0.235,"bidVolK":0.18}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1198","fmt":"1,198","sort":1198},"askCount":{"raw":"843","fmt":"843","sort":843},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.224","fmt":"5.224","sort":5.224},"askVolumeK":{"raw":"4.564","fmt":"4.564","sort":4.564},"dealVolumeK":{"raw":"1.459","fmt":"1.459","sort":1.459},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":51.514,"volumeK":1.459,"totalMarketVolK":1.427,"inMarketPercentage":"46.74%","outMarketPercentage":"53.26%","sumAskVolK":0.751,"sumBidVolK":0.7829999999999999}]