[{"ask":{"raw":"47153","fmt":"47,153.00","sort":47153},"bid":{"raw":"47148","fmt":"47,148.00","sort":47148},"change":{"raw":"-1647","fmt":"-1647.00","sort":-1647},"changePercent":"-3.38%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"open","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"47151","fmt":"47,151.00","sort":47151},"priceDiff":"194.10","regularMarketDayHigh":{"raw":"49000","fmt":"49,000.00","sort":49000},"regularMarketDayLow":{"raw":"47135","fmt":"47,135.00","sort":47135},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798","fmt":"48,798.00","sort":48798},"regularMarketTime":"2026-10-15T03:25:46Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"82353","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":42.781,"outMarket":38.449,"orderbook":[{"ask":"47153.00","askVol":2,"bid":"47148.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47154.00","askVol":4,"bid":"47147.00","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"47155.00","askVol":3,"bid":"47146.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"47156.00","askVol":4,"bid":"47145.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"47157.00","askVol":2,"bid":"47144.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"33215","fmt":"33,215","sort":33215},"askCount":{"raw":"33563","fmt":"33,563","sort":33563},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"47.8","fmt":"47.8","sort":47.8},"askVolumeK":{"raw":"48.329","fmt":"48.329","sort":48.329},"dealVolumeK":{"raw":"82.353","fmt":"82.353","sort":82.353},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":82.353,"totalMarketVolK":81.22999999999999,"inMarketPercentage":"52.67%","outMarketPercentage":"47.33%","sumAskVolK":0.015000000000000001,"sumBidVolK":0.017},{"ask":{"raw":"2443","fmt":"2,443","sort":2443},"bid":{"raw":"2442","fmt":"2,442","sort":2442},"change":{"raw":"-62","fmt":"-62.00","sort":-62},"changePercent":"-2.48%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"open","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2443","fmt":"2,443","sort":2443},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2438","fmt":"2,438","sort":2438},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-15T03:25:33Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"7841","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.013,"outMarket":3.693,"orderbook":[{"ask":"2443","askVol":5,"bid":"2442","bidVol":18,"askVolK":0.005,"bidVolK":0.018},{"ask":"2444","askVol":45,"bid":"2441","bidVol":25,"askVolK":0.045,"bidVolK":0.025},{"ask":"2445","askVol":10,"bid":"2440","bidVol":16,"askVolK":0.01,"bidVolK":0.016},{"ask":"2446","askVol":10,"bid":"2439","bidVol":10,"askVolK":0.01,"bidVolK":0.01},{"ask":"2447","askVol":9,"bid":"2438","bidVol":5,"askVolK":0.009,"bidVolK":0.005}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3287","fmt":"3,287","sort":3287},"askCount":{"raw":"2942","fmt":"2,942","sort":2942},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.592","fmt":"7.592","sort":7.592},"askVolumeK":{"raw":"7.838","fmt":"7.838","sort":7.838},"dealVolumeK":{"raw":"7.841","fmt":"7.841","sort":7.841},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.077,"volumeK":7.841,"totalMarketVolK":7.7059999999999995,"inMarketPercentage":"52.08%","outMarketPercentage":"47.92%","sumAskVolK":0.07899999999999999,"sumBidVolK":0.074},{"ask":{"raw":"135","fmt":"135.0","sort":135},"bid":{"raw":"134.5","fmt":"134.5","sort":134.5},"change":{"raw":"-8","fmt":"-8.00","sort":-8},"changePercent":"-5.61%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"open","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"134.5","fmt":"134.5","sort":134.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"134","fmt":"134.0","sort":134},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-15T03:25:45Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"30229","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.142,"outMarket":11.806,"orderbook":[{"ask":"135.0","askVol":239,"bid":"134.5","bidVol":63,"askVolK":0.239,"bidVolK":0.063},{"ask":"135.5","askVol":460,"bid":"134.0","bidVol":262,"askVolK":0.46,"bidVolK":0.262},{"ask":"136.0","askVol":473,"bid":"133.5","bidVol":321,"askVolK":0.473,"bidVolK":0.321},{"ask":"136.5","askVol":321,"bid":"133.0","bidVol":254,"askVolK":0.321,"bidVolK":0.254},{"ask":"137.0","askVol":409,"bid":"132.5","bidVol":294,"askVolK":0.409,"bidVolK":0.294}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4295","fmt":"4,295","sort":4295},"askCount":{"raw":"4252","fmt":"4,252","sort":4252},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"34.465","fmt":"34.465","sort":34.465},"askVolumeK":{"raw":"35.453","fmt":"35.453","sort":35.453},"dealVolumeK":{"raw":"30.229","fmt":"30.229","sort":30.229},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"33","singleVolumeK":"0.033","previousVolumeK":19.826,"volumeK":30.229,"totalMarketVolK":29.948,"inMarketPercentage":"60.58%","outMarketPercentage":"39.42%","sumAskVolK":1.9020000000000001,"sumBidVolK":1.194}]