[{"ask":{"raw":"44540","fmt":"44,540.00","sort":44540},"bid":{"raw":"44523","fmt":"44,523.00","sort":44523},"change":{"raw":"-561","fmt":"-561.00","sort":-561},"changePercent":"-1.24%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"close","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44527","fmt":"44,527.00","sort":44527},"priceDiff":"-771.68","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44424","fmt":"44,424.00","sort":44424},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-18T20:59:58Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"27805","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.818,"outMarket":12.706,"orderbook":[{"ask":"44540.00","askVol":1,"bid":"44523.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44548.00","askVol":1,"bid":"44520.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44550.00","askVol":2,"bid":"44516.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44552.00","askVol":1,"bid":"44511.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44553.00","askVol":2,"bid":"44510.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"21724","fmt":"21,724","sort":21724},"askCount":{"raw":"21277","fmt":"21,277","sort":21277},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"29.168","fmt":"29.168","sort":29.168},"askVolumeK":{"raw":"29.113","fmt":"29.113","sort":29.113},"dealVolumeK":{"raw":"27.805","fmt":"27.805","sort":27.805},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":79.652,"volumeK":27.805,"totalMarketVolK":27.524,"inMarketPercentage":"53.84%","outMarketPercentage":"46.16%","sumAskVolK":0.007,"sumBidVolK":0.01},{"ask":{"raw":"2342","fmt":"2,342","sort":2342},"bid":{"raw":"2339","fmt":"2,339","sort":2339},"change":{"raw":"-34","fmt":"-34.00","sort":-34},"changePercent":"-1.43%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2342","fmt":"2,342","sort":2342},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2334","fmt":"2,334","sort":2334},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-18T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"794","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.398,"outMarket":0.35,"orderbook":[{"ask":"2342","askVol":1,"bid":"2339","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"2344","askVol":1,"bid":"2334","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2345","askVol":1,"bid":"2333","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2348","askVol":1,"bid":"2331","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2349","askVol":2,"bid":"2330","bidVol":5,"askVolK":0.002,"bidVolK":0.005}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"534","fmt":"534","sort":534},"askCount":{"raw":"697","fmt":"697","sort":697},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.313","fmt":"1.313","sort":1.313},"askVolumeK":{"raw":"1.712","fmt":"1.712","sort":1.712},"dealVolumeK":{"raw":"0.794","fmt":"0.794","sort":0.794},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":3.596,"volumeK":0.794,"totalMarketVolK":0.748,"inMarketPercentage":"53.21%","outMarketPercentage":"46.79%","sumAskVolK":0.006,"sumBidVolK":0.01},{"ask":{"raw":"116.5","fmt":"116.5","sort":116.5},"bid":{"raw":"115.5","fmt":"115.5","sort":115.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.27%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"close","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"116.5","fmt":"116.5","sort":116.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"118","fmt":"118.0","sort":118},"regularMarketDayLow":{"raw":"115","fmt":"115.0","sort":115},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-18T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1501","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.98,"outMarket":0.486,"orderbook":[{"ask":"116.5","askVol":13,"bid":"115.5","bidVol":8,"askVolK":0.013,"bidVolK":0.008},{"ask":"117.0","askVol":92,"bid":"115.0","bidVol":9,"askVolK":0.092,"bidVolK":0.009},{"ask":"117.5","askVol":24,"bid":"114.5","bidVol":55,"askVolK":0.024,"bidVolK":0.055},{"ask":"118.0","askVol":43,"bid":"114.0","bidVol":55,"askVolK":0.043,"bidVolK":0.055},{"ask":"118.5","askVol":25,"bid":"113.5","bidVol":3,"askVolK":0.025,"bidVolK":0.003}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"556","fmt":"556","sort":556},"askCount":{"raw":"1004","fmt":"1,004","sort":1004},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.915","fmt":"5.915","sort":5.915},"askVolumeK":{"raw":"4.847","fmt":"4.847","sort":4.847},"dealVolumeK":{"raw":"1.501","fmt":"1.501","sort":1.501},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"6","singleVolumeK":"0.006","previousVolumeK":18.431,"volumeK":1.501,"totalMarketVolK":1.466,"inMarketPercentage":"66.85%","outMarketPercentage":"33.15%","sumAskVolK":0.19699999999999998,"sumBidVolK":0.13}]