[{"ask":{"raw":"44760","fmt":"44,760.00","sort":44760},"bid":{"raw":"44755","fmt":"44,755.00","sort":44755},"change":{"raw":"256","fmt":"256.00","sort":256},"changePercent":"0.58%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"close","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44756","fmt":"44,756.00","sort":44756},"priceDiff":"25.65","regularMarketDayHigh":{"raw":"45196","fmt":"45,196.00","sort":45196},"regularMarketDayLow":{"raw":"44538","fmt":"44,538.00","sort":44538},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-19T17:31:45Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"38614","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":19.134,"outMarket":19.256,"orderbook":[{"ask":"44760.00","askVol":1,"bid":"44755.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44761.00","askVol":1,"bid":"44754.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44762.00","askVol":1,"bid":"44753.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"44763.00","askVol":6,"bid":"44752.00","bidVol":3,"askVolK":0.006,"bidVolK":0.003},{"ask":"44764.00","askVol":2,"bid":"44751.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"27669","fmt":"27,669","sort":27669},"askCount":{"raw":"27158","fmt":"27,158","sort":27158},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"40.592","fmt":"40.592","sort":40.592},"askVolumeK":{"raw":"40.167","fmt":"40.167","sort":40.167},"dealVolumeK":{"raw":"38.614","fmt":"38.614","sort":38.614},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":51.672,"volumeK":38.614,"totalMarketVolK":38.39,"inMarketPercentage":"49.84%","outMarketPercentage":"50.16%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.012},{"ask":{"raw":"2359","fmt":"2,359","sort":2359},"bid":{"raw":"2357","fmt":"2,357","sort":2357},"change":{"raw":"14","fmt":"14.00","sort":14},"changePercent":"0.60%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"close","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2358","fmt":"2,358","sort":2358},"priceDiff":null,"regularMarketDayHigh":{"raw":"2374","fmt":"2,374","sort":2374},"regularMarketDayLow":{"raw":"2343","fmt":"2,343","sort":2343},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-19T17:28:34Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1670","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.834,"outMarket":0.815,"orderbook":[{"ask":"2359","askVol":7,"bid":"2357","bidVol":7,"askVolK":0.007,"bidVolK":0.007},{"ask":"2360","askVol":3,"bid":"2356","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"2361","askVol":3,"bid":"2355","bidVol":7,"askVolK":0.003,"bidVolK":0.007},{"ask":"2362","askVol":13,"bid":"2354","bidVol":4,"askVolK":0.013,"bidVolK":0.004},{"ask":"2363","askVol":4,"bid":"2353","bidVol":8,"askVolK":0.004,"bidVolK":0.008}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1371","fmt":"1,371","sort":1371},"askCount":{"raw":"1255","fmt":"1,255","sort":1255},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.952","fmt":"1.952","sort":1.952},"askVolumeK":{"raw":"2.122","fmt":"2.122","sort":2.122},"dealVolumeK":{"raw":"1.67","fmt":"1.67","sort":1.67},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":2.614,"volumeK":1.67,"totalMarketVolK":1.649,"inMarketPercentage":"50.58%","outMarketPercentage":"49.42%","sumAskVolK":0.030000000000000002,"sumBidVolK":0.03},{"ask":{"raw":"116.5","fmt":"116.5","sort":116.5},"bid":{"raw":"116","fmt":"116.0","sort":116},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.43%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"close","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"116","fmt":"116.0","sort":116},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"115","fmt":"115.0","sort":115},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-19T17:31:40Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4521","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.544,"outMarket":1.933,"orderbook":[{"ask":"116.5","askVol":13,"bid":"116.0","bidVol":114,"askVolK":0.013,"bidVolK":0.114},{"ask":"117.0","askVol":48,"bid":"115.5","bidVol":234,"askVolK":0.048,"bidVolK":0.234},{"ask":"117.5","askVol":99,"bid":"115.0","bidVol":168,"askVolK":0.099,"bidVolK":0.168},{"ask":"118.0","askVol":101,"bid":"114.5","bidVol":99,"askVolK":0.101,"bidVolK":0.099},{"ask":"118.5","askVol":130,"bid":"114.0","bidVol":83,"askVolK":0.13,"bidVolK":0.083}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2131","fmt":"2,131","sort":2131},"askCount":{"raw":"1961","fmt":"1,961","sort":1961},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.734","fmt":"5.734","sort":5.734},"askVolumeK":{"raw":"5.943","fmt":"5.943","sort":5.943},"dealVolumeK":{"raw":"4.521","fmt":"4.521","sort":4.521},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":10.389,"volumeK":4.521,"totalMarketVolK":4.477,"inMarketPercentage":"56.82%","outMarketPercentage":"43.18%","sumAskVolK":0.391,"sumBidVolK":0.698}]