[{"ask":{"raw":"47097","fmt":"47,097.00","sort":47097},"bid":{"raw":"47094","fmt":"47,094.00","sort":47094},"change":{"raw":"388","fmt":"388.00","sort":388},"changePercent":"0.83%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"close","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"47097","fmt":"47,097.00","sort":47097},"priceDiff":"545.87","regularMarketDayHigh":{"raw":"47236","fmt":"47,236.00","sort":47236},"regularMarketDayLow":{"raw":"46560","fmt":"46,560.00","sort":46560},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-04T17:52:21Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"32069","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.214,"outMarket":16.481,"orderbook":[{"ask":"47097.00","askVol":1,"bid":"47094.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47098.00","askVol":2,"bid":"47093.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47099.00","askVol":2,"bid":"47092.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47100.00","askVol":3,"bid":"47091.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"47101.00","askVol":1,"bid":"47090.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23937","fmt":"23,937","sort":23937},"askCount":{"raw":"24120","fmt":"24,120","sort":24120},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.842","fmt":"33.842","sort":33.842},"askVolumeK":{"raw":"33.154","fmt":"33.154","sort":33.154},"dealVolumeK":{"raw":"32.069","fmt":"32.069","sort":32.069},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.01,"volumeK":32.069,"totalMarketVolK":31.695,"inMarketPercentage":"48.00%","outMarketPercentage":"52.00%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.012},{"ask":{"raw":"2430","fmt":"2,430","sort":2430},"bid":{"raw":"2429","fmt":"2,429","sort":2429},"change":{"raw":"17","fmt":"17.00","sort":17},"changePercent":"0.70%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"close","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2430","fmt":"2,430","sort":2430},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-04T17:47:32Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1644","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.683,"outMarket":0.945,"orderbook":[{"ask":"2430","askVol":1,"bid":"2429","bidVol":10,"askVolK":0.001,"bidVolK":0.01},{"ask":"2431","askVol":16,"bid":"2428","bidVol":20,"askVolK":0.016,"bidVolK":0.02},{"ask":"2432","askVol":11,"bid":"2427","bidVol":15,"askVolK":0.011,"bidVolK":0.015},{"ask":"2433","askVol":11,"bid":"2426","bidVol":13,"askVolK":0.011,"bidVolK":0.013},{"ask":"2434","askVol":37,"bid":"2425","bidVol":14,"askVolK":0.037,"bidVolK":0.014}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1239","fmt":"1,239","sort":1239},"askCount":{"raw":"1353","fmt":"1,353","sort":1353},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.491","fmt":"2.491","sort":2.491},"askVolumeK":{"raw":"2.393","fmt":"2.393","sort":2.393},"dealVolumeK":{"raw":"1.644","fmt":"1.644","sort":1.644},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":5.276,"volumeK":1.644,"totalMarketVolK":1.6280000000000001,"inMarketPercentage":"41.95%","outMarketPercentage":"58.05%","sumAskVolK":0.076,"sumBidVolK":0.072},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"1.92%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"133","fmt":"133.0","sort":133},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-04T17:53:09Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4155","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.723,"outMarket":2.415,"orderbook":[{"ask":"133.5","askVol":76,"bid":"133.0","bidVol":17,"askVolK":0.076,"bidVolK":0.017},{"ask":"134.0","askVol":271,"bid":"132.5","bidVol":112,"askVolK":0.271,"bidVolK":0.112},{"ask":"134.5","askVol":140,"bid":"132.0","bidVol":139,"askVolK":0.14,"bidVolK":0.139},{"ask":"135.0","askVol":204,"bid":"131.5","bidVol":143,"askVolK":0.204,"bidVolK":0.143},{"ask":"135.5","askVol":117,"bid":"131.0","bidVol":138,"askVolK":0.117,"bidVolK":0.138}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2177","fmt":"2,177","sort":2177},"askCount":{"raw":"2069","fmt":"2,069","sort":2069},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.231","fmt":"8.231","sort":8.231},"askVolumeK":{"raw":"7.522","fmt":"7.522","sort":7.522},"dealVolumeK":{"raw":"4.155","fmt":"4.155","sort":4.155},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.15,"volumeK":4.155,"totalMarketVolK":4.138,"inMarketPercentage":"41.64%","outMarketPercentage":"58.36%","sumAskVolK":0.808,"sumBidVolK":0.549}]