[{"ask":{"raw":"46192","fmt":"46,192.00","sort":46192},"bid":{"raw":"46189","fmt":"46,189.00","sort":46189},"change":{"raw":"370","fmt":"370.00","sort":370},"changePercent":"0.81%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"open","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"46189","fmt":"46,189.00","sort":46189},"priceDiff":"72.33","regularMarketDayHigh":{"raw":"46650","fmt":"46,650.00","sort":46650},"regularMarketDayLow":{"raw":"45726","fmt":"45,726.00","sort":45726},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-04T01:44:02Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"54381","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":27.325,"outMarket":26.488,"orderbook":[{"ask":"46192.00","askVol":1,"bid":"46189.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"46193.00","askVol":1,"bid":"46188.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46194.00","askVol":1,"bid":"46187.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46195.00","askVol":3,"bid":"46186.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46196.00","askVol":2,"bid":"46185.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"11988","fmt":"11,988","sort":11988},"askCount":{"raw":"12365","fmt":"12,365","sort":12365},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"17.044","fmt":"17.044","sort":17.044},"askVolumeK":{"raw":"17.809","fmt":"17.809","sort":17.809},"dealVolumeK":{"raw":"54.381","fmt":"54.381","sort":54.381},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":54.381,"totalMarketVolK":53.813,"inMarketPercentage":"50.78%","outMarketPercentage":"49.22%","sumAskVolK":0.008,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2400","fmt":"2,400","sort":2400},"bid":{"raw":"2399","fmt":"2,399","sort":2399},"change":{"raw":"10","fmt":"10.00","sort":10},"changePercent":"0.42%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"open","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2400","fmt":"2,400","sort":2400},"priceDiff":null,"regularMarketDayHigh":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-04T01:44:04Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2581","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.164,"outMarket":1.32,"orderbook":[{"ask":"2400","askVol":4,"bid":"2399","bidVol":9,"askVolK":0.004,"bidVolK":0.009},{"ask":"2401","askVol":25,"bid":"2398","bidVol":18,"askVolK":0.025,"bidVolK":0.018},{"ask":"2402","askVol":27,"bid":"2397","bidVol":14,"askVolK":0.027,"bidVolK":0.014},{"ask":"2403","askVol":22,"bid":"2396","bidVol":13,"askVolK":0.022,"bidVolK":0.013},{"ask":"2404","askVol":23,"bid":"2395","bidVol":25,"askVolK":0.023,"bidVolK":0.025}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1108","fmt":"1,108","sort":1108},"askCount":{"raw":"1152","fmt":"1,152","sort":1152},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.243","fmt":"2.243","sort":2.243},"askVolumeK":{"raw":"2.228","fmt":"2.228","sort":2.228},"dealVolumeK":{"raw":"2.581","fmt":"2.581","sort":2.581},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.256,"volumeK":2.581,"totalMarketVolK":2.484,"inMarketPercentage":"46.86%","outMarketPercentage":"53.14%","sumAskVolK":0.101,"sumBidVolK":0.07899999999999999},{"ask":{"raw":"130","fmt":"130.0","sort":130},"bid":{"raw":"129.5","fmt":"129.5","sort":129.5},"change":{"raw":"4.5","fmt":"4.50","sort":4.5},"changePercent":"3.60%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"open","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"129.5","fmt":"129.5","sort":129.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-04T01:44:04Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"16331","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.007,"outMarket":8.285,"orderbook":[{"ask":"130.0","askVol":121,"bid":"129.5","bidVol":122,"askVolK":0.121,"bidVolK":0.122},{"ask":"130.5","askVol":411,"bid":"129.0","bidVol":330,"askVolK":0.411,"bidVolK":0.33},{"ask":"131.0","askVol":480,"bid":"128.5","bidVol":363,"askVolK":0.48,"bidVolK":0.363},{"ask":"131.5","askVol":397,"bid":"128.0","bidVol":368,"askVolK":0.397,"bidVolK":0.368},{"ask":"132.0","askVol":319,"bid":"127.5","bidVol":395,"askVolK":0.319,"bidVolK":0.395}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2632","fmt":"2,632","sort":2632},"askCount":{"raw":"3120","fmt":"3,120","sort":3120},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.428","fmt":"20.428","sort":20.428},"askVolumeK":{"raw":"18.524","fmt":"18.524","sort":18.524},"dealVolumeK":{"raw":"16.331","fmt":"16.331","sort":16.331},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":41.186,"volumeK":16.331,"totalMarketVolK":16.292,"inMarketPercentage":"49.15%","outMarketPercentage":"50.85%","sumAskVolK":1.728,"sumBidVolK":1.5779999999999998}]