[{"ask":{"raw":"46251","fmt":"46,251.00","sort":46251},"bid":{"raw":"46249","fmt":"46,249.00","sort":46249},"change":{"raw":"430","fmt":"430.00","sort":430},"changePercent":"0.94%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"open","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"46249","fmt":"46,249.00","sort":46249},"priceDiff":"108.68","regularMarketDayHigh":{"raw":"46650","fmt":"46,650.00","sort":46650},"regularMarketDayLow":{"raw":"45726","fmt":"45,726.00","sort":45726},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-04T03:46:52Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"68475","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":34.143,"outMarket":33.622,"orderbook":[{"ask":"46251.00","askVol":1,"bid":"46249.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46252.00","askVol":1,"bid":"46248.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46253.00","askVol":7,"bid":"46246.00","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"46254.00","askVol":4,"bid":"46245.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46255.00","askVol":4,"bid":"46244.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22289","fmt":"22,289","sort":22289},"askCount":{"raw":"22643","fmt":"22,643","sort":22643},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"31.626","fmt":"31.626","sort":31.626},"askVolumeK":{"raw":"32.072","fmt":"32.072","sort":32.072},"dealVolumeK":{"raw":"68.475","fmt":"68.475","sort":68.475},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":68.475,"totalMarketVolK":67.765,"inMarketPercentage":"50.38%","outMarketPercentage":"49.62%","sumAskVolK":0.017,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2401","fmt":"2,401","sort":2401},"bid":{"raw":"2400","fmt":"2,400","sort":2400},"change":{"raw":"11","fmt":"11.00","sort":11},"changePercent":"0.46%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"open","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2401","fmt":"2,401","sort":2401},"priceDiff":null,"regularMarketDayHigh":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-04T03:46:39Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3767","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.631,"outMarket":1.912,"orderbook":[{"ask":"2401","askVol":7,"bid":"2400","bidVol":13,"askVolK":0.007,"bidVolK":0.013},{"ask":"2402","askVol":25,"bid":"2399","bidVol":15,"askVolK":0.025,"bidVolK":0.015},{"ask":"2403","askVol":24,"bid":"2398","bidVol":20,"askVolK":0.024,"bidVolK":0.02},{"ask":"2404","askVol":23,"bid":"2397","bidVol":17,"askVolK":0.023,"bidVolK":0.017},{"ask":"2405","askVol":32,"bid":"2396","bidVol":12,"askVolK":0.032,"bidVolK":0.012}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2032","fmt":"2,032","sort":2032},"askCount":{"raw":"2115","fmt":"2,115","sort":2115},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.92","fmt":"3.92","sort":3.92},"askVolumeK":{"raw":"3.626","fmt":"3.626","sort":3.626},"dealVolumeK":{"raw":"3.767","fmt":"3.767","sort":3.767},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.256,"volumeK":3.767,"totalMarketVolK":3.543,"inMarketPercentage":"46.03%","outMarketPercentage":"53.97%","sumAskVolK":0.111,"sumBidVolK":0.077},{"ask":{"raw":"129.5","fmt":"129.5","sort":129.5},"bid":{"raw":"129","fmt":"129.0","sort":129},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"3.20%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"open","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"129","fmt":"129.0","sort":129},"priceDiff":null,"regularMarketDayHigh":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-04T03:46:26Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"26196","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":12.879,"outMarket":13.138,"orderbook":[{"ask":"129.5","askVol":125,"bid":"129.0","bidVol":409,"askVolK":0.125,"bidVolK":0.409},{"ask":"130.0","askVol":322,"bid":"128.5","bidVol":320,"askVolK":0.322,"bidVolK":0.32},{"ask":"130.5","askVol":380,"bid":"128.0","bidVol":495,"askVolK":0.38,"bidVolK":0.495},{"ask":"131.0","askVol":350,"bid":"127.5","bidVol":431,"askVolK":0.35,"bidVolK":0.431},{"ask":"131.5","askVol":415,"bid":"127.0","bidVol":566,"askVolK":0.415,"bidVolK":0.566}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4125","fmt":"4,125","sort":4125},"askCount":{"raw":"4833","fmt":"4,833","sort":4833},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.852","fmt":"30.852","sort":30.852},"askVolumeK":{"raw":"28.752","fmt":"28.752","sort":28.752},"dealVolumeK":{"raw":"26.196","fmt":"26.196","sort":26.196},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.186,"volumeK":26.196,"totalMarketVolK":26.017,"inMarketPercentage":"49.50%","outMarketPercentage":"50.50%","sumAskVolK":1.592,"sumBidVolK":2.221}]