[{"ask":{"raw":"46898","fmt":"46,898.00","sort":46898},"bid":{"raw":"46894","fmt":"46,894.00","sort":46894},"change":{"raw":"-277","fmt":"-277.00","sort":-277},"changePercent":"-0.59%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"open","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"46901","fmt":"46,901.00","sort":46901},"priceDiff":"-46.98","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"46506","fmt":"46,506.00","sort":46506},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-10T05:02:30Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"69849","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":34.806,"outMarket":34.095,"orderbook":[{"ask":"46898.00","askVol":1,"bid":"46894.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46899.00","askVol":3,"bid":"46893.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46900.00","askVol":3,"bid":"46892.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46901.00","askVol":3,"bid":"46891.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46902.00","askVol":4,"bid":"46890.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"28730","fmt":"28,730","sort":28730},"askCount":{"raw":"27883","fmt":"27,883","sort":27883},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"41.737","fmt":"41.737","sort":41.737},"askVolumeK":{"raw":"41.207","fmt":"41.207","sort":41.207},"dealVolumeK":{"raw":"69.849","fmt":"69.849","sort":69.849},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":69.849,"totalMarketVolK":68.901,"inMarketPercentage":"50.52%","outMarketPercentage":"49.48%","sumAskVolK":0.014,"sumBidVolK":0.015},{"ask":{"raw":"2455","fmt":"2,455","sort":2455},"bid":{"raw":"2454","fmt":"2,454","sort":2454},"change":{"raw":"-17","fmt":"-17.00","sort":-17},"changePercent":"-0.69%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"open","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2454","fmt":"2,454","sort":2454},"priceDiff":null,"regularMarketDayHigh":{"raw":"2478","fmt":"2,478","sort":2478},"regularMarketDayLow":{"raw":"2443","fmt":"2,443","sort":2443},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-10T05:02:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4941","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.628,"outMarket":2.112,"orderbook":[{"ask":"2455","askVol":27,"bid":"2454","bidVol":1,"askVolK":0.027,"bidVolK":0.001},{"ask":"2456","askVol":16,"bid":"2453","bidVol":16,"askVolK":0.016,"bidVolK":0.016},{"ask":"2457","askVol":13,"bid":"2452","bidVol":16,"askVolK":0.013,"bidVolK":0.016},{"ask":"2458","askVol":10,"bid":"2451","bidVol":16,"askVolK":0.01,"bidVolK":0.016},{"ask":"2459","askVol":13,"bid":"2450","bidVol":18,"askVolK":0.013,"bidVolK":0.018}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2896","fmt":"2,896","sort":2896},"askCount":{"raw":"3024","fmt":"3,024","sort":3024},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.843","fmt":"6.843","sort":6.843},"askVolumeK":{"raw":"6.972","fmt":"6.972","sort":6.972},"dealVolumeK":{"raw":"4.941","fmt":"4.941","sort":4.941},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.543,"volumeK":4.941,"totalMarketVolK":4.74,"inMarketPercentage":"55.44%","outMarketPercentage":"44.56%","sumAskVolK":0.07899999999999999,"sumBidVolK":0.067},{"ask":{"raw":"143.5","fmt":"143.5","sort":143.5},"bid":{"raw":"143","fmt":"143.0","sort":143},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.06%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"open","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"143","fmt":"143.0","sort":143},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-10T05:02:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"36339","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":19.431,"outMarket":16.835,"orderbook":[{"ask":"143.5","askVol":268,"bid":"143.0","bidVol":45,"askVolK":0.268,"bidVolK":0.045},{"ask":"144.0","askVol":493,"bid":"142.5","bidVol":178,"askVolK":0.493,"bidVolK":0.178},{"ask":"144.5","askVol":481,"bid":"142.0","bidVol":381,"askVolK":0.481,"bidVolK":0.381},{"ask":"145.0","askVol":256,"bid":"141.5","bidVol":760,"askVolK":0.256,"bidVolK":0.76},{"ask":"145.5","askVol":218,"bid":"141.0","bidVol":243,"askVolK":0.218,"bidVolK":0.243}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6372","fmt":"6,372","sort":6372},"askCount":{"raw":"6127","fmt":"6,127","sort":6127},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"53.946","fmt":"53.946","sort":53.946},"askVolumeK":{"raw":"48.791","fmt":"48.791","sort":48.791},"dealVolumeK":{"raw":"36.339","fmt":"36.339","sort":36.339},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":68.022,"volumeK":36.339,"totalMarketVolK":36.266000000000005,"inMarketPercentage":"53.58%","outMarketPercentage":"46.42%","sumAskVolK":1.716,"sumBidVolK":1.6069999999999998}]