[{"ask":{"raw":"45964","fmt":"45,964.00","sort":45964},"bid":{"raw":"45960","fmt":"45,960.00","sort":45960},"change":{"raw":"94","fmt":"94.00","sort":94},"changePercent":"0.20%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"close","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"45961","fmt":"45,961.00","sort":45961},"priceDiff":"103.73","regularMarketDayHigh":{"raw":"46016","fmt":"46,016.00","sort":46016},"regularMarketDayLow":{"raw":"45862","fmt":"45,862.00","sort":45862},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-17T09:15:10Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"3019","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.466,"outMarket":1.524,"orderbook":[{"ask":"45964.00","askVol":3,"bid":"45960.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45965.00","askVol":5,"bid":"45959.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"45966.00","askVol":4,"bid":"45958.00","bidVol":12,"askVolK":0.004,"bidVolK":0.012},{"ask":"45967.00","askVol":3,"bid":"45957.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"45968.00","askVol":3,"bid":"45956.00","bidVol":6,"askVolK":0.003,"bidVolK":0.006}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2829","fmt":"2,829","sort":2829},"askCount":{"raw":"2696","fmt":"2,696","sort":2696},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.435","fmt":"4.435","sort":4.435},"askVolumeK":{"raw":"4.002","fmt":"4.002","sort":4.002},"dealVolumeK":{"raw":"3.019","fmt":"3.019","sort":3.019},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":3.019,"totalMarketVolK":2.99,"inMarketPercentage":"49.03%","outMarketPercentage":"50.97%","sumAskVolK":0.018,"sumBidVolK":0.024},{"ask":{"raw":"2417","fmt":"2,417","sort":2417},"bid":{"raw":"2396","fmt":"2,396","sort":2396},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"2417","askVol":1,"bid":"2396","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2425","askVol":1,"bid":"2390","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2427","askVol":1,"bid":"2325","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2440","askVol":1,"bid":"-","bidVol":0,"askVolK":0.001,"bidVolK":0},{"ask":"2465","askVol":1,"bid":"-","bidVol":0,"askVolK":0.001,"bidVolK":0}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3","fmt":"3","sort":3},"askCount":{"raw":"5","fmt":"5","sort":5},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.003","fmt":"0.003","sort":0.003},"askVolumeK":{"raw":"0.005","fmt":"0.005","sort":0.005},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.005,"sumBidVolK":0.003},{"ask":{"raw":"122","fmt":"122.0","sort":122},"bid":{"raw":"121.5","fmt":"121.5","sort":121.5},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"122.0","askVol":11,"bid":"121.5","bidVol":4,"askVolK":0.011,"bidVolK":0.004},{"ask":"122.5","askVol":15,"bid":"121.0","bidVol":6,"askVolK":0.015,"bidVolK":0.006},{"ask":"123.0","askVol":19,"bid":"120.5","bidVol":7,"askVolK":0.019,"bidVolK":0.007},{"ask":"123.5","askVol":15,"bid":"120.0","bidVol":7,"askVolK":0.015,"bidVolK":0.007},{"ask":"124.0","askVol":17,"bid":"119.5","bidVol":5,"askVolK":0.017,"bidVolK":0.005}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"28","fmt":"28","sort":28},"askCount":{"raw":"43","fmt":"43","sort":43},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.137","fmt":"0.137","sort":0.137},"askVolumeK":{"raw":"0.193","fmt":"0.193","sort":0.193},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.077,"sumBidVolK":0.029}]