[{"ask":{"raw":"44527","fmt":"44,527.00","sort":44527},"bid":{"raw":"44400","fmt":"44,400.00","sort":44400},"change":{"raw":"-208","fmt":"-208.00","sort":-208},"changePercent":"-0.46%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40266","fmt":"40,266.00","sort":40266},"limitUp":false,"limitUpPrice":{"raw":"49214","fmt":"49,214.00","sort":49214},"marketStatus":"preopen","openInterest":"102558","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"73854","price":{"raw":"44532","fmt":"44,532.00","sort":44532},"priceDiff":"-235.32","regularMarketDayHigh":{"raw":"45015","fmt":"45,015.00","sort":45015},"regularMarketDayLow":{"raw":"44270","fmt":"44,270.00","sort":44270},"regularMarketOpen":{"raw":"44658","fmt":"44,658.00","sort":44658},"regularMarketPreviousClose":{"raw":"44740","fmt":"44,740.00","sort":44740},"regularMarketTime":"2026-08-24T20:59:56Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"32376","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.444,"outMarket":15.665,"orderbook":[{"ask":"44527.00","askVol":1,"bid":"44400.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44536.00","askVol":3,"bid":"44380.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44550.00","askVol":15,"bid":"44368.00","bidVol":1,"askVolK":0.015,"bidVolK":0.001},{"ask":"44588.00","askVol":8,"bid":"44355.00","bidVol":1,"askVolK":0.008,"bidVolK":0.001},{"ask":"44600.00","askVol":5,"bid":"44352.00","bidVol":27,"askVolK":0.005,"bidVolK":0.027}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"69","fmt":"69","sort":69},"askCount":{"raw":"62","fmt":"62","sort":62},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.165","fmt":"0.165","sort":0.165},"askVolumeK":{"raw":"0.273","fmt":"0.273","sort":0.273},"dealVolumeK":{"raw":"32.376","fmt":"32.376","sort":32.376},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":73.854,"volumeK":32.376,"totalMarketVolK":32.108999999999995,"inMarketPercentage":"51.21%","outMarketPercentage":"48.79%","sumAskVolK":0.032,"sumBidVolK":0.031},{"ask":{"raw":"2380","fmt":"2,380","sort":2380},"bid":{"raw":"2365","fmt":"2,365","sort":2365},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-0.13%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2147","fmt":"2,147","sort":2147},"limitUp":false,"limitUpPrice":{"raw":"2620","fmt":"2,620","sort":2620},"marketStatus":"preopen","openInterest":"26755","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4687","price":{"raw":"2382","fmt":"2,382","sort":2382},"priceDiff":null,"regularMarketDayHigh":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketDayLow":{"raw":"2363","fmt":"2,363","sort":2363},"regularMarketOpen":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketPreviousClose":{"raw":"2385","fmt":"2,385","sort":2385},"regularMarketTime":"2026-08-24T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1313","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.69,"outMarket":0.607,"orderbook":[{"ask":"2380","askVol":10,"bid":"-","bidVol":0,"askVolK":0.01,"bidVolK":0},{"ask":"2382","askVol":1,"bid":"-","bidVol":0,"askVolK":0.001,"bidVolK":0},{"ask":"2383","askVol":1,"bid":"-","bidVol":0,"askVolK":0.001,"bidVolK":0},{"ask":"2385","askVol":3,"bid":"-","bidVol":0,"askVolK":0.003,"bidVolK":0},{"ask":"2387","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"19","fmt":"19","sort":19},"askCount":{"raw":"34","fmt":"34","sort":34},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.019","fmt":"0.019","sort":0.019},"askVolumeK":{"raw":"0.067","fmt":"0.067","sort":0.067},"dealVolumeK":{"raw":"1.313","fmt":"1.313","sort":1.313},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.687,"volumeK":1.313,"totalMarketVolK":1.297,"inMarketPercentage":"53.20%","outMarketPercentage":"46.80%","sumAskVolK":0.015,"sumBidVolK":0},{"ask":{"raw":"129.5","fmt":"129.5","sort":129.5},"bid":{"raw":"135.5","fmt":"135.5","sort":135.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"111.5","fmt":"111.5","sort":111.5},"limitUp":false,"limitUpPrice":{"raw":"135.5","fmt":"135.5","sort":135.5},"marketStatus":"preopen","openInterest":"74828","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43258","price":{"raw":"122","fmt":"122.0","sort":122},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"120.5","fmt":"120.5","sort":120.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketTime":"2026-08-24T20:59:54Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5507","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.664,"outMarket":2.812,"orderbook":[{"ask":"129.5","askVol":25,"bid":"135.5","bidVol":851,"askVolK":0.025,"bidVolK":0.851},{"ask":"130.0","askVol":42,"bid":"132.5","bidVol":1,"askVolK":0.042,"bidVolK":0.001},{"ask":"130.5","askVol":35,"bid":"125.5","bidVol":12,"askVolK":0.035,"bidVolK":0.012},{"ask":"131.0","askVol":13,"bid":"125.0","bidVol":13,"askVolK":0.013,"bidVolK":0.013},{"ask":"131.5","askVol":21,"bid":"124.5","bidVol":12,"askVolK":0.021,"bidVolK":0.012}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"187","fmt":"187","sort":187},"askCount":{"raw":"181","fmt":"181","sort":181},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.637","fmt":"2.637","sort":2.637},"askVolumeK":{"raw":"0.949","fmt":"0.949","sort":0.949},"dealVolumeK":{"raw":"5.507","fmt":"5.507","sort":5.507},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.258,"volumeK":5.507,"totalMarketVolK":5.476,"inMarketPercentage":"48.65%","outMarketPercentage":"51.35%","sumAskVolK":0.136,"sumBidVolK":0.889}]