[{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"-522","fmt":"-522.00","sort":-522},"changePercent":"-1.11%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"close","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46679","fmt":"46,679.00","sort":46679},"priceDiff":"-269.72","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46506","fmt":"46,506.00","sort":46506},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-01T20:59:59Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"38338","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":21.192,"outMarket":16.73,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"28520","fmt":"28,520","sort":28520},"askCount":{"raw":"27653","fmt":"27,653","sort":27653},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"39.354","fmt":"39.354","sort":39.354},"askVolumeK":{"raw":"39.896","fmt":"39.896","sort":39.896},"dealVolumeK":{"raw":"38.338","fmt":"38.338","sort":38.338},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":38.338,"totalMarketVolK":37.922,"inMarketPercentage":"55.88%","outMarketPercentage":"44.12%","sumAskVolK":0,"sumBidVolK":0},{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"-17","fmt":"-17.00","sort":-17},"changePercent":"-0.70%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"close","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2425","fmt":"2,425","sort":2425},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-01T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1497","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.782,"outMarket":0.697,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1257","fmt":"1,257","sort":1257},"askCount":{"raw":"1001","fmt":"1,001","sort":1001},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.251","fmt":"2.251","sort":2.251},"askVolumeK":{"raw":"2.254","fmt":"2.254","sort":2.254},"dealVolumeK":{"raw":"1.497","fmt":"1.497","sort":1.497},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.987,"volumeK":1.497,"totalMarketVolK":1.479,"inMarketPercentage":"52.87%","outMarketPercentage":"47.13%","sumAskVolK":0,"sumBidVolK":0},{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.50%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"131.5","fmt":"131.5","sort":131.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-01T20:58:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"6455","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.418,"outMarket":2.996,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2339","fmt":"2,339","sort":2339},"askCount":{"raw":"1680","fmt":"1,680","sort":1680},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.076","fmt":"10.076","sort":10.076},"askVolumeK":{"raw":"9.763","fmt":"9.763","sort":9.763},"dealVolumeK":{"raw":"6.455","fmt":"6.455","sort":6.455},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"23","singleVolumeK":"0.023","previousVolumeK":51.514,"volumeK":6.455,"totalMarketVolK":6.414,"inMarketPercentage":"53.29%","outMarketPercentage":"46.71%","sumAskVolK":0,"sumBidVolK":0}]