[{"ask":{"raw":"46725","fmt":"46,725.00","sort":46725},"bid":{"raw":"46720","fmt":"46,720.00","sort":46720},"change":{"raw":"904","fmt":"904.00","sort":904},"changePercent":"1.97%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"close","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"46723","fmt":"46,723.00","sort":46723},"priceDiff":"187.87","regularMarketDayHigh":{"raw":"46756","fmt":"46,756.00","sort":46756},"regularMarketDayLow":{"raw":"45726","fmt":"45,726.00","sort":45726},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-04T05:39:11Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"85165","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":41.205,"outMarket":43.043,"orderbook":[{"ask":"46725.00","askVol":2,"bid":"46720.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46726.00","askVol":4,"bid":"46719.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"46727.00","askVol":7,"bid":"46718.00","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"46728.00","askVol":10,"bid":"46717.00","bidVol":3,"askVolK":0.01,"bidVolK":0.003},{"ask":"46729.00","askVol":13,"bid":"46716.00","bidVol":4,"askVolK":0.013,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"33865","fmt":"33,865","sort":33865},"askCount":{"raw":"34176","fmt":"34,176","sort":34176},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"48.862","fmt":"48.862","sort":48.862},"askVolumeK":{"raw":"48.317","fmt":"48.317","sort":48.317},"dealVolumeK":{"raw":"85.165","fmt":"85.165","sort":85.165},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":85.165,"totalMarketVolK":84.24799999999999,"inMarketPercentage":"48.91%","outMarketPercentage":"51.09%","sumAskVolK":0.036,"sumBidVolK":0.017},{"ask":{"raw":"2416","fmt":"2,416","sort":2416},"bid":{"raw":"2415","fmt":"2,415","sort":2415},"change":{"raw":"25","fmt":"25.00","sort":25},"changePercent":"1.05%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"close","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2415","fmt":"2,415","sort":2415},"priceDiff":null,"regularMarketDayHigh":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-04T05:39:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5243","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.094,"outMarket":2.844,"orderbook":[{"ask":"2416","askVol":19,"bid":"2415","bidVol":1,"askVolK":0.019,"bidVolK":0.001},{"ask":"2417","askVol":15,"bid":"2414","bidVol":15,"askVolK":0.015,"bidVolK":0.015},{"ask":"2418","askVol":21,"bid":"2413","bidVol":11,"askVolK":0.021,"bidVolK":0.011},{"ask":"2419","askVol":10,"bid":"2412","bidVol":12,"askVolK":0.01,"bidVolK":0.012},{"ask":"2420","askVol":15,"bid":"2411","bidVol":9,"askVolK":0.015,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2957","fmt":"2,957","sort":2957},"askCount":{"raw":"3014","fmt":"3,014","sort":3014},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.724","fmt":"5.724","sort":5.724},"askVolumeK":{"raw":"4.995","fmt":"4.995","sort":4.995},"dealVolumeK":{"raw":"5.243","fmt":"5.243","sort":5.243},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.256,"volumeK":5.243,"totalMarketVolK":4.938,"inMarketPercentage":"42.41%","outMarketPercentage":"57.59%","sumAskVolK":0.08,"sumBidVolK":0.048},{"ask":{"raw":"131","fmt":"131.0","sort":131},"bid":{"raw":"130.5","fmt":"130.5","sort":130.5},"change":{"raw":"6","fmt":"6.00","sort":6},"changePercent":"4.80%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"close","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"131","fmt":"131.0","sort":131},"priceDiff":null,"regularMarketDayHigh":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-04T05:39:10Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"29984","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.29,"outMarket":15.515,"orderbook":[{"ask":"131.0","askVol":204,"bid":"130.5","bidVol":260,"askVolK":0.204,"bidVolK":0.26},{"ask":"131.5","askVol":411,"bid":"130.0","bidVol":170,"askVolK":0.411,"bidVolK":0.17},{"ask":"132.0","askVol":254,"bid":"129.5","bidVol":286,"askVolK":0.254,"bidVolK":0.286},{"ask":"132.5","askVol":147,"bid":"129.0","bidVol":274,"askVolK":0.147,"bidVolK":0.274},{"ask":"133.0","askVol":226,"bid":"128.5","bidVol":104,"askVolK":0.226,"bidVolK":0.104}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4760","fmt":"4,760","sort":4760},"askCount":{"raw":"5455","fmt":"5,455","sort":5455},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"34.843","fmt":"34.843","sort":34.843},"askVolumeK":{"raw":"30.902","fmt":"30.902","sort":30.902},"dealVolumeK":{"raw":"29.984","fmt":"29.984","sort":29.984},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.186,"volumeK":29.984,"totalMarketVolK":29.805,"inMarketPercentage":"47.94%","outMarketPercentage":"52.06%","sumAskVolK":1.242,"sumBidVolK":1.094}]