[{"ask":{"raw":"46734","fmt":"46,734.00","sort":46734},"bid":{"raw":"46727","fmt":"46,727.00","sort":46727},"change":{"raw":"751","fmt":"751.00","sort":751},"changePercent":"1.63%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"open","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"46728","fmt":"46,728.00","sort":46728},"priceDiff":"9.25","regularMarketDayHigh":{"raw":"46955","fmt":"46,955.00","sort":46955},"regularMarketDayLow":{"raw":"45788","fmt":"45,788.00","sort":45788},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-09-01T01:34:41Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"46482","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":21.529,"outMarket":24.425,"orderbook":[{"ask":"46734.00","askVol":1,"bid":"46727.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46735.00","askVol":2,"bid":"46726.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46736.00","askVol":3,"bid":"46725.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46737.00","askVol":2,"bid":"46724.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46738.00","askVol":3,"bid":"46723.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"15163","fmt":"15,163","sort":15163},"askCount":{"raw":"16004","fmt":"16,004","sort":16004},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"22.788","fmt":"22.788","sort":22.788},"askVolumeK":{"raw":"22.403","fmt":"22.403","sort":22.403},"dealVolumeK":{"raw":"46.482","fmt":"46.482","sort":46.482},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":88.762,"volumeK":46.482,"totalMarketVolK":45.954,"inMarketPercentage":"46.85%","outMarketPercentage":"53.15%","sumAskVolK":0.011,"sumBidVolK":0.016},{"ask":{"raw":"2423","fmt":"2,423","sort":2423},"bid":{"raw":"2422","fmt":"2,422","sort":2422},"change":{"raw":"21","fmt":"21.00","sort":21},"changePercent":"0.87%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2162","fmt":"2,162","sort":2162},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"open","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5547","price":{"raw":"2423","fmt":"2,423","sort":2423},"priceDiff":null,"regularMarketDayHigh":{"raw":"2433","fmt":"2,433","sort":2433},"regularMarketDayLow":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketOpen":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"2026-09-01T01:34:33Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2280","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.976,"outMarket":1.227,"orderbook":[{"ask":"2423","askVol":8,"bid":"2422","bidVol":8,"askVolK":0.008,"bidVolK":0.008},{"ask":"2424","askVol":23,"bid":"2421","bidVol":14,"askVolK":0.023,"bidVolK":0.014},{"ask":"2425","askVol":27,"bid":"2420","bidVol":14,"askVolK":0.027,"bidVolK":0.014},{"ask":"2426","askVol":25,"bid":"2419","bidVol":10,"askVolK":0.025,"bidVolK":0.01},{"ask":"2427","askVol":17,"bid":"2418","bidVol":6,"askVolK":0.017,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1154","fmt":"1,154","sort":1154},"askCount":{"raw":"1358","fmt":"1,358","sort":1358},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.467","fmt":"2.467","sort":2.467},"askVolumeK":{"raw":"2.706","fmt":"2.706","sort":2.706},"dealVolumeK":{"raw":"2.28","fmt":"2.28","sort":2.28},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.547,"volumeK":2.28,"totalMarketVolK":2.2030000000000003,"inMarketPercentage":"44.30%","outMarketPercentage":"55.70%","sumAskVolK":0.09999999999999999,"sumBidVolK":0.052},{"ask":{"raw":"136","fmt":"136.0","sort":136},"bid":{"raw":"135.5","fmt":"135.5","sort":135.5},"change":{"raw":"5.5","fmt":"5.50","sort":5.5},"changePercent":"4.23%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117","fmt":"117.0","sort":117},"limitUp":false,"limitUpPrice":{"raw":"143","fmt":"143.0","sort":143},"marketStatus":"open","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"53410","price":{"raw":"135.5","fmt":"135.5","sort":135.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"137.5","fmt":"137.5","sort":137.5},"regularMarketDayLow":{"raw":"127.5","fmt":"127.5","sort":127.5},"regularMarketOpen":{"raw":"130","fmt":"130.0","sort":130},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"2026-09-01T01:34:41Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"23696","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.216,"outMarket":13.4,"orderbook":[{"ask":"136.0","askVol":251,"bid":"135.5","bidVol":81,"askVolK":0.251,"bidVolK":0.081},{"ask":"136.5","askVol":385,"bid":"135.0","bidVol":465,"askVolK":0.385,"bidVolK":0.465},{"ask":"137.0","askVol":266,"bid":"134.5","bidVol":641,"askVolK":0.266,"bidVolK":0.641},{"ask":"137.5","askVol":340,"bid":"134.0","bidVol":397,"askVolK":0.34,"bidVolK":0.397},{"ask":"138.0","askVol":204,"bid":"133.5","bidVol":290,"askVolK":0.204,"bidVolK":0.29}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4528","fmt":"4,528","sort":4528},"askCount":{"raw":"4693","fmt":"4,693","sort":4693},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"28.544","fmt":"28.544","sort":28.544},"askVolumeK":{"raw":"25.663","fmt":"25.663","sort":25.663},"dealVolumeK":{"raw":"23.696","fmt":"23.696","sort":23.696},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":53.41,"volumeK":23.696,"totalMarketVolK":23.616,"inMarketPercentage":"43.26%","outMarketPercentage":"56.74%","sumAskVolK":1.446,"sumBidVolK":1.874}]