[{"ask":{"raw":"45908","fmt":"45,908.00","sort":45908},"bid":{"raw":"45903","fmt":"45,903.00","sort":45903},"change":{"raw":"84","fmt":"84.00","sort":84},"changePercent":"0.18%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"close","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"45903","fmt":"45,903.00","sort":45903},"priceDiff":"42.34","regularMarketDayHigh":{"raw":"46136","fmt":"46,136.00","sort":46136},"regularMarketDayLow":{"raw":"45726","fmt":"45,726.00","sort":45726},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-03T13:45:34Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"20889","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.81,"outMarket":9.909,"orderbook":[{"ask":"45908.00","askVol":1,"bid":"45903.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45909.00","askVol":2,"bid":"45900.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45911.00","askVol":4,"bid":"45899.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"45912.00","askVol":3,"bid":"45898.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45913.00","askVol":2,"bid":"45897.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"14891","fmt":"14,891","sort":14891},"askCount":{"raw":"15139","fmt":"15,139","sort":15139},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"22.354","fmt":"22.354","sort":22.354},"askVolumeK":{"raw":"22.361","fmt":"22.361","sort":22.361},"dealVolumeK":{"raw":"20.889","fmt":"20.889","sort":20.889},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":20.889,"totalMarketVolK":20.719,"inMarketPercentage":"52.17%","outMarketPercentage":"47.83%","sumAskVolK":0.012,"sumBidVolK":0.008},{"ask":{"raw":"2392","fmt":"2,392","sort":2392},"bid":{"raw":"2390","fmt":"2,390","sort":2390},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.04%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"close","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2391","fmt":"2,391","sort":2391},"priceDiff":null,"regularMarketDayHigh":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-03T13:45:33Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"634","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.341,"outMarket":0.289,"orderbook":[{"ask":"2392","askVol":9,"bid":"2390","bidVol":5,"askVolK":0.009,"bidVolK":0.005},{"ask":"2393","askVol":6,"bid":"2389","bidVol":5,"askVolK":0.006,"bidVolK":0.005},{"ask":"2394","askVol":5,"bid":"2388","bidVol":5,"askVolK":0.005,"bidVolK":0.005},{"ask":"2395","askVol":8,"bid":"2387","bidVol":4,"askVolK":0.008,"bidVolK":0.004},{"ask":"2396","askVol":4,"bid":"2386","bidVol":8,"askVolK":0.004,"bidVolK":0.008}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"604","fmt":"604","sort":604},"askCount":{"raw":"626","fmt":"626","sort":626},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.338","fmt":"1.338","sort":1.338},"askVolumeK":{"raw":"1.409","fmt":"1.409","sort":1.409},"dealVolumeK":{"raw":"0.634","fmt":"0.634","sort":0.634},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.256,"volumeK":0.634,"totalMarketVolK":0.63,"inMarketPercentage":"54.13%","outMarketPercentage":"45.87%","sumAskVolK":0.032,"sumBidVolK":0.027},{"ask":{"raw":"126","fmt":"126.0","sort":126},"bid":{"raw":"125.5","fmt":"125.5","sort":125.5},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.80%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"close","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"126","fmt":"126.0","sort":126},"priceDiff":null,"regularMarketDayHigh":{"raw":"127","fmt":"127.0","sort":127},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-03T13:45:23Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"946","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.507,"outMarket":0.417,"orderbook":[{"ask":"126.0","askVol":27,"bid":"125.5","bidVol":46,"askVolK":0.027,"bidVolK":0.046},{"ask":"126.5","askVol":52,"bid":"125.0","bidVol":107,"askVolK":0.052,"bidVolK":0.107},{"ask":"127.0","askVol":75,"bid":"124.5","bidVol":56,"askVolK":0.075,"bidVolK":0.056},{"ask":"127.5","askVol":53,"bid":"124.0","bidVol":69,"askVolK":0.053,"bidVolK":0.069},{"ask":"128.0","askVol":96,"bid":"123.5","bidVol":76,"askVolK":0.096,"bidVolK":0.076}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"943","fmt":"943","sort":943},"askCount":{"raw":"975","fmt":"975","sort":975},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.221","fmt":"3.221","sort":3.221},"askVolumeK":{"raw":"3.57","fmt":"3.57","sort":3.57},"dealVolumeK":{"raw":"0.946","fmt":"0.946","sort":0.946},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.186,"volumeK":0.946,"totalMarketVolK":0.9239999999999999,"inMarketPercentage":"54.87%","outMarketPercentage":"45.13%","sumAskVolK":0.303,"sumBidVolK":0.35400000000000004}]