[{"ask":{"raw":"46088","fmt":"46,088.00","sort":46088},"bid":{"raw":"46085","fmt":"46,085.00","sort":46085},"change":{"raw":"79","fmt":"79.00","sort":79},"changePercent":"0.17%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41403","fmt":"41,403.00","sort":41403},"limitUp":false,"limitUpPrice":{"raw":"50603","fmt":"50,603.00","sort":50603},"marketStatus":"open","openInterest":"106112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86021","price":{"raw":"46082","fmt":"46,082.00","sort":46082},"priceDiff":"80.88","regularMarketDayHigh":{"raw":"46517","fmt":"46,517.00","sort":46517},"regularMarketDayLow":{"raw":"45766","fmt":"45,766.00","sort":45766},"regularMarketOpen":{"raw":"46002","fmt":"46,002.00","sort":46002},"regularMarketPreviousClose":{"raw":"46003","fmt":"46,003.00","sort":46003},"regularMarketTime":"2026-08-27T05:24:39Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"71191","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":36.371,"outMarket":34.15,"orderbook":[{"ask":"46088.00","askVol":2,"bid":"46085.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"46089.00","askVol":3,"bid":"46084.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46090.00","askVol":4,"bid":"46083.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"46091.00","askVol":3,"bid":"46082.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46092.00","askVol":3,"bid":"46081.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"32033","fmt":"32,033","sort":32033},"askCount":{"raw":"32397","fmt":"32,397","sort":32397},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"45.955","fmt":"45.955","sort":45.955},"askVolumeK":{"raw":"46.595","fmt":"46.595","sort":46.595},"dealVolumeK":{"raw":"71.191","fmt":"71.191","sort":71.191},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.021,"volumeK":71.191,"totalMarketVolK":70.521,"inMarketPercentage":"51.57%","outMarketPercentage":"48.43%","sumAskVolK":0.015,"sumBidVolK":0.015},{"ask":{"raw":"2421","fmt":"2,421","sort":2421},"bid":{"raw":"2419","fmt":"2,419","sort":2419},"change":{"raw":"-4","fmt":"-4.00","sort":-4},"changePercent":"-0.17%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"open","openInterest":"25923","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2420","fmt":"2,420","sort":2420},"priceDiff":null,"regularMarketDayHigh":{"raw":"2439","fmt":"2,439","sort":2439},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-27T05:24:26Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4400","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.161,"outMarket":2.102,"orderbook":[{"ask":"2421","askVol":3,"bid":"2419","bidVol":10,"askVolK":0.003,"bidVolK":0.01},{"ask":"2422","askVol":6,"bid":"2418","bidVol":12,"askVolK":0.006,"bidVolK":0.012},{"ask":"2423","askVol":11,"bid":"2417","bidVol":6,"askVolK":0.011,"bidVolK":0.006},{"ask":"2424","askVol":8,"bid":"2416","bidVol":13,"askVolK":0.008,"bidVolK":0.013},{"ask":"2425","askVol":10,"bid":"2415","bidVol":14,"askVolK":0.01,"bidVolK":0.014}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2422","fmt":"2,422","sort":2422},"askCount":{"raw":"2776","fmt":"2,776","sort":2776},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.47","fmt":"4.47","sort":4.47},"askVolumeK":{"raw":"4.724","fmt":"4.724","sort":4.724},"dealVolumeK":{"raw":"4.4","fmt":"4.4","sort":4.4},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.291,"volumeK":4.4,"totalMarketVolK":4.263,"inMarketPercentage":"50.69%","outMarketPercentage":"49.31%","sumAskVolK":0.038,"sumBidVolK":0.05499999999999999},{"ask":{"raw":"119.5","fmt":"119.5","sort":119.5},"bid":{"raw":"119","fmt":"119.0","sort":119},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-4.02%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"open","openInterest":"75940","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"119.5","fmt":"119.5","sort":119.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-27T05:24:11Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"28926","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.489,"outMarket":11.987,"orderbook":[{"ask":"119.5","askVol":141,"bid":"119.0","bidVol":197,"askVolK":0.141,"bidVolK":0.197},{"ask":"120.0","askVol":330,"bid":"118.5","bidVol":270,"askVolK":0.33,"bidVolK":0.27},{"ask":"120.5","askVol":249,"bid":"118.0","bidVol":344,"askVolK":0.249,"bidVolK":0.344},{"ask":"121.0","askVol":258,"bid":"117.5","bidVol":508,"askVolK":0.258,"bidVolK":0.508},{"ask":"121.5","askVol":188,"bid":"117.0","bidVol":429,"askVolK":0.188,"bidVolK":0.429}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6610","fmt":"6,610","sort":6610},"askCount":{"raw":"5219","fmt":"5,219","sort":5219},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"31.97","fmt":"31.97","sort":31.97},"askVolumeK":{"raw":"31.778","fmt":"31.778","sort":31.778},"dealVolumeK":{"raw":"28.926","fmt":"28.926","sort":28.926},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.906,"volumeK":28.926,"totalMarketVolK":28.476,"inMarketPercentage":"57.90%","outMarketPercentage":"42.10%","sumAskVolK":1.166,"sumBidVolK":1.748}]