[{"ask":{"raw":"46777","fmt":"46,777.00","sort":46777},"bid":{"raw":"46774","fmt":"46,774.00","sort":46774},"change":{"raw":"-91","fmt":"-91.00","sort":-91},"changePercent":"-0.19%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42183","fmt":"42,183.00","sort":42183},"limitUp":false,"limitUpPrice":{"raw":"51555","fmt":"51,555.00","sort":51555},"marketStatus":"close","openInterest":"94990","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"77380","price":{"raw":"46778","fmt":"46,778.00","sort":46778},"priceDiff":"-164.49","regularMarketDayHigh":{"raw":"46896","fmt":"46,896.00","sort":46896},"regularMarketDayLow":{"raw":"46713","fmt":"46,713.00","sort":46713},"regularMarketOpen":{"raw":"46892","fmt":"46,892.00","sort":46892},"regularMarketPreviousClose":{"raw":"46869","fmt":"46,869.00","sort":46869},"regularMarketTime":"2026-09-10T07:55:48Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1768","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.002,"outMarket":0.755,"orderbook":[{"ask":"46777.00","askVol":1,"bid":"46774.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46778.00","askVol":2,"bid":"46772.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46779.00","askVol":4,"bid":"46771.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"46780.00","askVol":12,"bid":"46770.00","bidVol":2,"askVolK":0.012,"bidVolK":0.002},{"ask":"46781.00","askVol":2,"bid":"46769.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2057","fmt":"2,057","sort":2057},"askCount":{"raw":"1931","fmt":"1,931","sort":1931},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.014","fmt":"3.014","sort":3.014},"askVolumeK":{"raw":"2.866","fmt":"2.866","sort":2.866},"dealVolumeK":{"raw":"1.768","fmt":"1.768","sort":1.768},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":77.38,"volumeK":1.768,"totalMarketVolK":1.7570000000000001,"inMarketPercentage":"57.03%","outMarketPercentage":"42.97%","sumAskVolK":0.020999999999999998,"sumBidVolK":0.008},{"ask":{"raw":"2449","fmt":"2,449","sort":2449},"bid":{"raw":"2446","fmt":"2,446","sort":2446},"change":{"raw":"-23","fmt":"-23.00","sort":-23},"changePercent":"-0.93%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"close","openInterest":"18850","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2448","fmt":"2,448","sort":2448},"priceDiff":null,"regularMarketDayHigh":{"raw":"2478","fmt":"2,478","sort":2478},"regularMarketDayLow":{"raw":"2443","fmt":"2,443","sort":2443},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-10T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"6161","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.257,"outMarket":2.691,"orderbook":[{"ask":"2449","askVol":10,"bid":"2446","bidVol":5,"askVolK":0.01,"bidVolK":0.005},{"ask":"2450","askVol":10,"bid":"2445","bidVol":9,"askVolK":0.01,"bidVolK":0.009},{"ask":"2451","askVol":3,"bid":"2444","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"2452","askVol":6,"bid":"2443","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2453","askVol":10,"bid":"2442","bidVol":3,"askVolK":0.01,"bidVolK":0.003}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3638","fmt":"3,638","sort":3638},"askCount":{"raw":"4031","fmt":"4,031","sort":4031},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.549","fmt":"5.549","sort":5.549},"askVolumeK":{"raw":"6.596","fmt":"6.596","sort":6.596},"dealVolumeK":{"raw":"6.161","fmt":"6.161","sort":6.161},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.543,"volumeK":6.161,"totalMarketVolK":5.948,"inMarketPercentage":"54.76%","outMarketPercentage":"45.24%","sumAskVolK":0.039,"sumBidVolK":0.026999999999999996},{"ask":{"raw":"142.5","fmt":"142.5","sort":142.5},"bid":{"raw":"142","fmt":"142.0","sort":142},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.71%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"close","openInterest":"62214","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"142.5","fmt":"142.5","sort":142.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-10T05:44:56Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"37732","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":20.192,"outMarket":17.467,"orderbook":[{"ask":"142.5","askVol":9,"bid":"142.0","bidVol":189,"askVolK":0.009,"bidVolK":0.189},{"ask":"143.0","askVol":129,"bid":"141.5","bidVol":597,"askVolK":0.129,"bidVolK":0.597},{"ask":"143.5","askVol":240,"bid":"141.0","bidVol":184,"askVolK":0.24,"bidVolK":0.184},{"ask":"144.0","askVol":167,"bid":"140.5","bidVol":153,"askVolK":0.167,"bidVolK":0.153},{"ask":"144.5","askVol":226,"bid":"140.0","bidVol":230,"askVolK":0.226,"bidVolK":0.23}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7361","fmt":"7,361","sort":7361},"askCount":{"raw":"7454","fmt":"7,454","sort":7454},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.18","fmt":"38.18","sort":38.18},"askVolumeK":{"raw":"39.148","fmt":"39.148","sort":39.148},"dealVolumeK":{"raw":"37.732","fmt":"37.732","sort":37.732},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":68.022,"volumeK":37.732,"totalMarketVolK":37.659,"inMarketPercentage":"53.62%","outMarketPercentage":"46.38%","sumAskVolK":0.771,"sumBidVolK":1.353}]