[{"ask":{"raw":"45123","fmt":"45,123.00","sort":45123},"bid":{"raw":"45120","fmt":"45,120.00","sort":45120},"change":{"raw":"216","fmt":"216.00","sort":216},"changePercent":"0.48%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"close","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"45119","fmt":"45,119.00","sort":45119},"priceDiff":"-36.72","regularMarketDayHigh":{"raw":"45294","fmt":"45,294.00","sort":45294},"regularMarketDayLow":{"raw":"44261","fmt":"44,261.00","sort":44261},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-21T05:32:52Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"89537","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":43.333,"outMarket":45.368,"orderbook":[{"ask":"45123.00","askVol":2,"bid":"45120.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45124.00","askVol":6,"bid":"45118.00","bidVol":3,"askVolK":0.006,"bidVolK":0.003},{"ask":"45125.00","askVol":2,"bid":"45117.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"45126.00","askVol":1,"bid":"45116.00","bidVol":7,"askVolK":0.001,"bidVolK":0.007},{"ask":"45127.00","askVol":1,"bid":"45115.00","bidVol":5,"askVolK":0.001,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"35588","fmt":"35,588","sort":35588},"askCount":{"raw":"34651","fmt":"34,651","sort":34651},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"50.535","fmt":"50.535","sort":50.535},"askVolumeK":{"raw":"49.399","fmt":"49.399","sort":49.399},"dealVolumeK":{"raw":"89.537","fmt":"89.537","sort":89.537},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":95.175,"volumeK":89.537,"totalMarketVolK":88.701,"inMarketPercentage":"48.85%","outMarketPercentage":"51.15%","sumAskVolK":0.012,"sumBidVolK":0.021},{"ask":{"raw":"2409","fmt":"2,409","sort":2409},"bid":{"raw":"2408","fmt":"2,408","sort":2408},"change":{"raw":"33","fmt":"33.00","sort":33},"changePercent":"1.39%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5751","price":{"raw":"2409","fmt":"2,409","sort":2409},"priceDiff":null,"regularMarketDayHigh":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketDayLow":{"raw":"2345","fmt":"2,345","sort":2345},"regularMarketOpen":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-21T05:32:47Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5292","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.342,"outMarket":2.686,"orderbook":[{"ask":"2409","askVol":7,"bid":"2408","bidVol":9,"askVolK":0.007,"bidVolK":0.009},{"ask":"2410","askVol":19,"bid":"2407","bidVol":11,"askVolK":0.019,"bidVolK":0.011},{"ask":"2411","askVol":9,"bid":"2406","bidVol":7,"askVolK":0.009,"bidVolK":0.007},{"ask":"2412","askVol":9,"bid":"2405","bidVol":10,"askVolK":0.009,"bidVolK":0.01},{"ask":"2414","askVol":11,"bid":"2404","bidVol":6,"askVolK":0.011,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2798","fmt":"2,798","sort":2798},"askCount":{"raw":"2831","fmt":"2,831","sort":2831},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.632","fmt":"4.632","sort":4.632},"askVolumeK":{"raw":"4.389","fmt":"4.389","sort":4.389},"dealVolumeK":{"raw":"5.292","fmt":"5.292","sort":5.292},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.751,"volumeK":5.292,"totalMarketVolK":5.0280000000000005,"inMarketPercentage":"46.58%","outMarketPercentage":"53.42%","sumAskVolK":0.05499999999999999,"sumBidVolK":0.043},{"ask":{"raw":"117.5","fmt":"117.5","sort":117.5},"bid":{"raw":"117","fmt":"117.0","sort":117},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.86%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"105","fmt":"105.0","sort":105},"limitUp":false,"limitUpPrice":{"raw":"128","fmt":"128.0","sort":128},"marketStatus":"close","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28410","price":{"raw":"117.5","fmt":"117.5","sort":117.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"116","fmt":"116.0","sort":116},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"2026-08-21T05:32:52Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"18249","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.533,"outMarket":9.568,"orderbook":[{"ask":"117.5","askVol":294,"bid":"117.0","bidVol":82,"askVolK":0.294,"bidVolK":0.082},{"ask":"118.0","askVol":365,"bid":"116.5","bidVol":312,"askVolK":0.365,"bidVolK":0.312},{"ask":"118.5","askVol":116,"bid":"116.0","bidVol":481,"askVolK":0.116,"bidVolK":0.481},{"ask":"119.0","askVol":211,"bid":"115.5","bidVol":207,"askVolK":0.211,"bidVolK":0.207},{"ask":"119.5","askVol":165,"bid":"115.0","bidVol":190,"askVolK":0.165,"bidVolK":0.19}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2773","fmt":"2,773","sort":2773},"askCount":{"raw":"3105","fmt":"3,105","sort":3105},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"18.948","fmt":"18.948","sort":18.948},"askVolumeK":{"raw":"17.853","fmt":"17.853","sort":17.853},"dealVolumeK":{"raw":"18.249","fmt":"18.249","sort":18.249},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":28.41,"volumeK":18.249,"totalMarketVolK":18.101,"inMarketPercentage":"47.14%","outMarketPercentage":"52.86%","sumAskVolK":1.151,"sumBidVolK":1.272}]