[{"ask":{"raw":"47163","fmt":"47,163.00","sort":47163},"bid":{"raw":"47160","fmt":"47,160.00","sort":47160},"change":{"raw":"-14","fmt":"-14.00","sort":-14},"changePercent":"-0.03%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"close","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"47164","fmt":"47,164.00","sort":47164},"priceDiff":"-19.36","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"47136","fmt":"47,136.00","sort":47136},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-09T09:20:45Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"4283","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.043,"outMarket":2.203,"orderbook":[{"ask":"47163.00","askVol":2,"bid":"47160.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47164.00","askVol":2,"bid":"47158.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47165.00","askVol":4,"bid":"47157.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"47166.00","askVol":4,"bid":"47156.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"47167.00","askVol":3,"bid":"47155.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3613","fmt":"3,613","sort":3613},"askCount":{"raw":"3716","fmt":"3,716","sort":3716},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.632","fmt":"5.632","sort":5.632},"askVolumeK":{"raw":"5.631","fmt":"5.631","sort":5.631},"dealVolumeK":{"raw":"4.283","fmt":"4.283","sort":4.283},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":4.283,"totalMarketVolK":4.246,"inMarketPercentage":"48.12%","outMarketPercentage":"51.88%","sumAskVolK":0.015,"sumBidVolK":0.017},{"ask":{"raw":"2471","fmt":"2,471","sort":2471},"bid":{"raw":"2462","fmt":"2,462","sort":2462},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"2471","askVol":1,"bid":"2462","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"2476","askVol":4,"bid":"2461","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"2482","askVol":2,"bid":"2460","bidVol":12,"askVolK":0.002,"bidVolK":0.012},{"ask":"2484","askVol":2,"bid":"2459","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"2486","askVol":1,"bid":"2455","bidVol":3,"askVolK":0.001,"bidVolK":0.003}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"27","fmt":"27","sort":27},"askCount":{"raw":"29","fmt":"29","sort":29},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.041","fmt":"0.041","sort":0.041},"askVolumeK":{"raw":"0.063","fmt":"0.063","sort":0.063},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.010000000000000002,"sumBidVolK":0.022000000000000002},{"ask":{"raw":"142","fmt":"142.0","sort":142},"bid":{"raw":"141.5","fmt":"141.5","sort":141.5},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"142.0","askVol":9,"bid":"141.5","bidVol":24,"askVolK":0.009,"bidVolK":0.024},{"ask":"142.5","askVol":13,"bid":"141.0","bidVol":47,"askVolK":0.013,"bidVolK":0.047},{"ask":"143.0","askVol":15,"bid":"140.5","bidVol":37,"askVolK":0.015,"bidVolK":0.037},{"ask":"143.5","askVol":14,"bid":"140.0","bidVol":55,"askVolK":0.014,"bidVolK":0.055},{"ask":"144.0","askVol":14,"bid":"139.5","bidVol":13,"askVolK":0.014,"bidVolK":0.013}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"137","fmt":"137","sort":137},"askCount":{"raw":"115","fmt":"115","sort":115},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.428","fmt":"0.428","sort":0.428},"askVolumeK":{"raw":"0.297","fmt":"0.297","sort":0.297},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.065,"sumBidVolK":0.17600000000000002}]