[{"ask":{"raw":"47346","fmt":"47,346.00","sort":47346},"bid":{"raw":"47340","fmt":"47,340.00","sort":47340},"change":{"raw":"-116","fmt":"-116.00","sort":-116},"changePercent":"-0.24%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"close","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47346","fmt":"47,346.00","sort":47346},"priceDiff":"19.73","regularMarketDayHigh":{"raw":"47536","fmt":"47,536.00","sort":47536},"regularMarketDayLow":{"raw":"47251","fmt":"47,251.00","sort":47251},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-07T19:14:35Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"9338","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.374,"outMarket":3.869,"orderbook":[{"ask":"47346.00","askVol":3,"bid":"47340.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"47347.00","askVol":3,"bid":"47339.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"47348.00","askVol":2,"bid":"47338.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"47349.00","askVol":2,"bid":"47337.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47350.00","askVol":3,"bid":"47336.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8150","fmt":"8,150","sort":8150},"askCount":{"raw":"7857","fmt":"7,857","sort":7857},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.591","fmt":"10.591","sort":10.591},"askVolumeK":{"raw":"10.646","fmt":"10.646","sort":10.646},"dealVolumeK":{"raw":"9.338","fmt":"9.338","sort":9.338},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":9.338,"totalMarketVolK":9.243,"inMarketPercentage":"58.14%","outMarketPercentage":"41.86%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.011},{"ask":{"raw":"2465","fmt":"2,465","sort":2465},"bid":{"raw":"2464","fmt":"2,464","sort":2464},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2218","fmt":"2,218","sort":2218},"limitUp":false,"limitUpPrice":{"raw":"2710","fmt":"2,710","sort":2710},"marketStatus":"close","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6788","price":{"raw":"2464","fmt":"2,464","sort":2464},"priceDiff":null,"regularMarketDayHigh":{"raw":"2465","fmt":"2,465","sort":2465},"regularMarketDayLow":{"raw":"2460","fmt":"2,460","sort":2460},"regularMarketOpen":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketPreviousClose":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketTime":"2026-09-07T18:19:21Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"228","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.078,"outMarket":0.143,"orderbook":[{"ask":"2465","askVol":28,"bid":"2464","bidVol":2,"askVolK":0.028,"bidVolK":0.002},{"ask":"2466","askVol":3,"bid":"2463","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"2467","askVol":3,"bid":"2462","bidVol":25,"askVolK":0.003,"bidVolK":0.025},{"ask":"2468","askVol":5,"bid":"2461","bidVol":20,"askVolK":0.005,"bidVolK":0.02},{"ask":"2469","askVol":8,"bid":"2460","bidVol":34,"askVolK":0.008,"bidVolK":0.034}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"432","fmt":"432","sort":432},"askCount":{"raw":"300","fmt":"300","sort":300},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.849","fmt":"0.849","sort":0.849},"askVolumeK":{"raw":"0.801","fmt":"0.801","sort":0.801},"dealVolumeK":{"raw":"0.228","fmt":"0.228","sort":0.228},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.788,"volumeK":0.228,"totalMarketVolK":0.22099999999999997,"inMarketPercentage":"35.29%","outMarketPercentage":"64.71%","sumAskVolK":0.047,"sumBidVolK":0.085},{"ask":{"raw":"145.5","fmt":"145.5","sort":145.5},"bid":{"raw":"145","fmt":"145.0","sort":145},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.39%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"limitUp":false,"limitUpPrice":{"raw":"157.5","fmt":"157.5","sort":157.5},"marketStatus":"close","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43575","price":{"raw":"145.5","fmt":"145.5","sort":145.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"144","fmt":"144.0","sort":144},"regularMarketPreviousClose":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketTime":"2026-09-07T19:20:35Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3402","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.139,"outMarket":2.216,"orderbook":[{"ask":"145.5","askVol":27,"bid":"145.0","bidVol":117,"askVolK":0.027,"bidVolK":0.117},{"ask":"146.0","askVol":241,"bid":"144.5","bidVol":142,"askVolK":0.241,"bidVolK":0.142},{"ask":"146.5","askVol":103,"bid":"144.0","bidVol":178,"askVolK":0.103,"bidVolK":0.178},{"ask":"147.0","askVol":242,"bid":"143.5","bidVol":149,"askVolK":0.242,"bidVolK":0.149},{"ask":"147.5","askVol":214,"bid":"143.0","bidVol":103,"askVolK":0.214,"bidVolK":0.103}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1494","fmt":"1,494","sort":1494},"askCount":{"raw":"992","fmt":"992","sort":992},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.532","fmt":"6.532","sort":6.532},"askVolumeK":{"raw":"7.695","fmt":"7.695","sort":7.695},"dealVolumeK":{"raw":"3.402","fmt":"3.402","sort":3.402},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.575,"volumeK":3.402,"totalMarketVolK":3.3550000000000004,"inMarketPercentage":"33.95%","outMarketPercentage":"66.05%","sumAskVolK":0.827,"sumBidVolK":0.689}]