[{"ask":{"raw":"46141"},"bid":{"raw":"46107"},"change":{"raw":"-1144"},"changePercent":"-2.42%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42556","fmt":"42,556.00","sort":42556},"limitUp":false,"limitUpPrice":{"raw":"52012","fmt":"52,012.00","sort":52012},"marketStatus":"close","openInterest":"97247","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"96584","price":{"raw":"46140"},"priceDiff":"-971.26","regularMarketDayHigh":{"raw":"47380","fmt":"47,380.00","sort":47380},"regularMarketDayLow":{"raw":"46107","fmt":"46,107.00","sort":46107},"regularMarketOpen":{"raw":"47269","fmt":"47,269.00","sort":47269},"regularMarketPreviousClose":{"raw":"47284"},"regularMarketTime":"2026-10-16T04:59:57+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"40941","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"30567","fmt":"30,567","sort":30567},"askCount":{"raw":"29234","fmt":"29,234","sort":29234},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"43.754","fmt":"43.754","sort":43.754},"askVolumeK":{"raw":"42.538","fmt":"42.538","sort":42.538},"dealVolumeK":{"raw":"40.941","fmt":"40.941","sort":40.941},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":96.584,"volumeK":40.941,"totalMarketVolK":40.563,"inMarketPercentage":"52.00%","outMarketPercentage":"48.00%","sumAskVolK":0.007,"sumBidVolK":0.019000000000000003},{"ask":{"raw":"2384","fmt":"2,384","sort":2384},"bid":{"raw":"2379","fmt":"2,379","sort":2379},"change":{"raw":"-47","fmt":"-47.00","sort":-47},"changePercent":"-1.93%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2188","fmt":"2,188","sort":2188},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"15039","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"10001","price":{"raw":"2384","fmt":"2,384","sort":2384},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2378","fmt":"2,378","sort":2378},"regularMarketOpen":{"raw":"2430","fmt":"2,430","sort":2430},"regularMarketPreviousClose":{"raw":"2431","fmt":"2,431","sort":2431},"regularMarketTime":"2026-10-16T20:59:54Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2860","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.472,"outMarket":1.249,"orderbook":[{"ask":"2384","askVol":2,"bid":"2379","bidVol":11,"askVolK":0.002,"bidVolK":0.011},{"ask":"2385","askVol":4,"bid":"2377","bidVol":10,"askVolK":0.004,"bidVolK":0.01},{"ask":"2387","askVol":1,"bid":"2376","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2390","askVol":1,"bid":"2371","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"2392","askVol":3,"bid":"2370","bidVol":1,"askVolK":0.003,"bidVolK":0.001}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1316","fmt":"1,316","sort":1316},"askCount":{"raw":"1407","fmt":"1,407","sort":1407},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.563","fmt":"3.563","sort":3.563},"askVolumeK":{"raw":"3.55","fmt":"3.55","sort":3.55},"dealVolumeK":{"raw":"2.86","fmt":"2.86","sort":2.86},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.001,"volumeK":2.86,"totalMarketVolK":2.721,"inMarketPercentage":"54.10%","outMarketPercentage":"45.90%","sumAskVolK":0.011,"sumBidVolK":0.025},{"ask":{"raw":"125.5","fmt":"125.5","sort":125.5},"bid":{"raw":"125","fmt":"125.0","sort":125},"change":{"raw":"-8.5","fmt":"-8.50","sort":-8.5},"changePercent":"-6.37%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"53452","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25160","price":{"raw":"125","fmt":"125.0","sort":125},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-10-16T20:59:54Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4033","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.727,"outMarket":1.293,"orderbook":[{"ask":"125.5","askVol":9,"bid":"125.0","bidVol":2,"askVolK":0.009,"bidVolK":0.002},{"ask":"126.0","askVol":18,"bid":"124.5","bidVol":7,"askVolK":0.018,"bidVolK":0.007},{"ask":"126.5","askVol":8,"bid":"124.0","bidVol":2,"askVolK":0.008,"bidVolK":0.002},{"ask":"127.0","askVol":6,"bid":"123.5","bidVol":1,"askVolK":0.006,"bidVolK":0.001},{"ask":"127.5","askVol":9,"bid":"123.0","bidVol":6,"askVolK":0.009,"bidVolK":0.006}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1245","fmt":"1,245","sort":1245},"askCount":{"raw":"1489","fmt":"1,489","sort":1489},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.497","fmt":"5.497","sort":5.497},"askVolumeK":{"raw":"7.031","fmt":"7.031","sort":7.031},"dealVolumeK":{"raw":"4.033","fmt":"4.033","sort":4.033},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":25.16,"volumeK":4.033,"totalMarketVolK":4.02,"inMarketPercentage":"67.84%","outMarketPercentage":"32.16%","sumAskVolK":0.049999999999999996,"sumBidVolK":0.018000000000000002}]