[{"ask":{"raw":"46987","fmt":"46,987.00","sort":46987},"bid":{"raw":"46982","fmt":"46,982.00","sort":46982},"change":{"raw":"1009","fmt":"1009.00","sort":1009},"changePercent":"2.19%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"open","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"46986","fmt":"46,986.00","sort":46986},"priceDiff":"177.62","regularMarketDayHigh":{"raw":"47013","fmt":"47,013.00","sort":47013},"regularMarketDayLow":{"raw":"45788","fmt":"45,788.00","sort":45788},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-09-01T03:31:09Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"64666","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":30.216,"outMarket":33.721,"orderbook":[{"ask":"46987.00","askVol":2,"bid":"46982.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46988.00","askVol":3,"bid":"46981.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46989.00","askVol":2,"bid":"46980.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46990.00","askVol":6,"bid":"46979.00","bidVol":2,"askVolK":0.006,"bidVolK":0.002},{"ask":"46991.00","askVol":4,"bid":"46978.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"27878","fmt":"27,878","sort":27878},"askCount":{"raw":"28795","fmt":"28,795","sort":28795},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"41.223","fmt":"41.223","sort":41.223},"askVolumeK":{"raw":"40.404","fmt":"40.404","sort":40.404},"dealVolumeK":{"raw":"64.666","fmt":"64.666","sort":64.666},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.762,"volumeK":64.666,"totalMarketVolK":63.937,"inMarketPercentage":"47.26%","outMarketPercentage":"52.74%","sumAskVolK":0.017,"sumBidVolK":0.012},{"ask":{"raw":"2431","fmt":"2,431","sort":2431},"bid":{"raw":"2430","fmt":"2,430","sort":2430},"change":{"raw":"29","fmt":"29.00","sort":29},"changePercent":"1.21%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2162","fmt":"2,162","sort":2162},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"open","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5547","price":{"raw":"2431","fmt":"2,431","sort":2431},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketOpen":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"2026-09-01T03:31:11Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3822","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.619,"outMarket":2.072,"orderbook":[{"ask":"2431","askVol":3,"bid":"2430","bidVol":17,"askVolK":0.003,"bidVolK":0.017},{"ask":"2432","askVol":20,"bid":"2429","bidVol":16,"askVolK":0.02,"bidVolK":0.016},{"ask":"2433","askVol":29,"bid":"2428","bidVol":18,"askVolK":0.029,"bidVolK":0.018},{"ask":"2434","askVol":35,"bid":"2427","bidVol":18,"askVolK":0.035,"bidVolK":0.018},{"ask":"2435","askVol":55,"bid":"2426","bidVol":18,"askVolK":0.055,"bidVolK":0.018}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2187","fmt":"2,187","sort":2187},"askCount":{"raw":"2485","fmt":"2,485","sort":2485},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.479","fmt":"4.479","sort":4.479},"askVolumeK":{"raw":"4.574","fmt":"4.574","sort":4.574},"dealVolumeK":{"raw":"3.822","fmt":"3.822","sort":3.822},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.547,"volumeK":3.822,"totalMarketVolK":3.691,"inMarketPercentage":"43.86%","outMarketPercentage":"56.14%","sumAskVolK":0.14200000000000002,"sumBidVolK":0.08700000000000001},{"ask":{"raw":"134","fmt":"134.0","sort":134},"bid":{"raw":"133.5","fmt":"133.5","sort":133.5},"change":{"raw":"3.5","fmt":"3.50","sort":3.5},"changePercent":"2.69%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117","fmt":"117.0","sort":117},"limitUp":false,"limitUpPrice":{"raw":"143","fmt":"143.0","sort":143},"marketStatus":"open","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"53410","price":{"raw":"133.5","fmt":"133.5","sort":133.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"137.5","fmt":"137.5","sort":137.5},"regularMarketDayLow":{"raw":"127.5","fmt":"127.5","sort":127.5},"regularMarketOpen":{"raw":"130","fmt":"130.0","sort":130},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"2026-09-01T03:30:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"44927","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":21.276,"outMarket":23.524,"orderbook":[{"ask":"134.0","askVol":247,"bid":"133.5","bidVol":150,"askVolK":0.247,"bidVolK":0.15},{"ask":"134.5","askVol":435,"bid":"133.0","bidVol":253,"askVolK":0.435,"bidVolK":0.253},{"ask":"135.0","askVol":293,"bid":"132.5","bidVol":393,"askVolK":0.293,"bidVolK":0.393},{"ask":"135.5","askVol":216,"bid":"132.0","bidVol":547,"askVolK":0.216,"bidVolK":0.547},{"ask":"136.0","askVol":243,"bid":"131.5","bidVol":364,"askVolK":0.243,"bidVolK":0.364}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7727","fmt":"7,727","sort":7727},"askCount":{"raw":"8269","fmt":"8,269","sort":8269},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"50.941","fmt":"50.941","sort":50.941},"askVolumeK":{"raw":"47.797","fmt":"47.797","sort":47.797},"dealVolumeK":{"raw":"44.927","fmt":"44.927","sort":44.927},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":53.41,"volumeK":44.927,"totalMarketVolK":44.8,"inMarketPercentage":"47.49%","outMarketPercentage":"52.51%","sumAskVolK":1.4339999999999997,"sumBidVolK":1.7069999999999999}]