[{"ask":{"raw":"44808","fmt":"44,808.00","sort":44808},"bid":{"raw":"44805","fmt":"44,805.00","sort":44805},"change":{"raw":"310","fmt":"310.00","sort":310},"changePercent":"0.70%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"close","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44810","fmt":"44,810.00","sort":44810},"priceDiff":"91.65","regularMarketDayHigh":{"raw":"44962","fmt":"44,962.00","sort":44962},"regularMarketDayLow":{"raw":"44560","fmt":"44,560.00","sort":44560},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-19T09:28:03Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"8665","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.01,"outMarket":4.605,"orderbook":[{"ask":"44808.00","askVol":2,"bid":"44805.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44809.00","askVol":2,"bid":"44803.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44810.00","askVol":4,"bid":"44802.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"44811.00","askVol":1,"bid":"44801.00","bidVol":5,"askVolK":0.001,"bidVolK":0.005},{"ask":"44813.00","askVol":1,"bid":"44800.00","bidVol":35,"askVolK":0.001,"bidVolK":0.035}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6576","fmt":"6,576","sort":6576},"askCount":{"raw":"6784","fmt":"6,784","sort":6784},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.767","fmt":"9.767","sort":9.767},"askVolumeK":{"raw":"9.803","fmt":"9.803","sort":9.803},"dealVolumeK":{"raw":"8.665","fmt":"8.665","sort":8.665},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.672,"volumeK":8.665,"totalMarketVolK":8.615,"inMarketPercentage":"46.55%","outMarketPercentage":"53.45%","sumAskVolK":0.010000000000000002,"sumBidVolK":0.046},{"ask":{"raw":"2356","fmt":"2,356","sort":2356},"bid":{"raw":"2355","fmt":"2,355","sort":2355},"change":{"raw":"12","fmt":"12.00","sort":12},"changePercent":"0.51%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"close","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2356","fmt":"2,356","sort":2356},"priceDiff":null,"regularMarketDayHigh":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketDayLow":{"raw":"2356","fmt":"2,356","sort":2356},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-19T09:28:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"21","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.007,"outMarket":0.009,"orderbook":[{"ask":"2356","askVol":3,"bid":"2355","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"2357","askVol":5,"bid":"2354","bidVol":5,"askVolK":0.005,"bidVolK":0.005},{"ask":"2358","askVol":3,"bid":"2353","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"2359","askVol":4,"bid":"2352","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"2360","askVol":4,"bid":"2351","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"98","fmt":"98","sort":98},"askCount":{"raw":"182","fmt":"182","sort":182},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.14","fmt":"0.14","sort":0.14},"askVolumeK":{"raw":"0.262","fmt":"0.262","sort":0.262},"dealVolumeK":{"raw":"0.021","fmt":"0.021","sort":0.021},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":2.614,"volumeK":0.021,"totalMarketVolK":0.016,"inMarketPercentage":"43.75%","outMarketPercentage":"56.25%","sumAskVolK":0.019,"sumBidVolK":0.017},{"ask":{"raw":"117","fmt":"117.0","sort":117},"bid":{"raw":"116.5","fmt":"116.5","sort":116.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.30%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"close","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"117","fmt":"117.0","sort":117},"priceDiff":null,"regularMarketDayHigh":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-19T09:28:13Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"205","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.097,"outMarket":0.075,"orderbook":[{"ask":"117.0","askVol":27,"bid":"116.5","bidVol":56,"askVolK":0.027,"bidVolK":0.056},{"ask":"117.5","askVol":102,"bid":"116.0","bidVol":122,"askVolK":0.102,"bidVolK":0.122},{"ask":"118.0","askVol":54,"bid":"115.5","bidVol":63,"askVolK":0.054,"bidVolK":0.063},{"ask":"118.5","askVol":46,"bid":"115.0","bidVol":152,"askVolK":0.046,"bidVolK":0.152},{"ask":"119.0","askVol":50,"bid":"114.5","bidVol":42,"askVolK":0.05,"bidVolK":0.042}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"278","fmt":"278","sort":278},"askCount":{"raw":"301","fmt":"301","sort":301},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.975","fmt":"0.975","sort":0.975},"askVolumeK":{"raw":"1.074","fmt":"1.074","sort":1.074},"dealVolumeK":{"raw":"0.205","fmt":"0.205","sort":0.205},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.389,"volumeK":0.205,"totalMarketVolK":0.172,"inMarketPercentage":"56.40%","outMarketPercentage":"43.60%","sumAskVolK":0.27899999999999997,"sumBidVolK":0.435}]