[{"ask":{"raw":"47362"},"bid":{"raw":"47357"},"change":{"raw":"77"},"changePercent":"0.16%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42556","fmt":"42,556.00","sort":42556},"limitUp":false,"limitUpPrice":{"raw":"52012","fmt":"52,012.00","sort":52012},"marketStatus":"close","openInterest":"97247","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"96584","price":{"raw":"47361"},"priceDiff":"243.74","regularMarketDayHigh":{"raw":"47361","fmt":"47,361.00","sort":47361},"regularMarketDayLow":{"raw":"47239","fmt":"47,239.00","sort":47239},"regularMarketOpen":{"raw":"47269","fmt":"47,269.00","sort":47269},"regularMarketPreviousClose":{"raw":"47284"},"regularMarketTime":"2026-10-16T15:20:46+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"998","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.494,"outMarket":0.493,"orderbook":[{"ask":"47363.00","askVol":4,"bid":"47358.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"47364.00","askVol":2,"bid":"47357.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"47365.00","askVol":5,"bid":"47356.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"47366.00","askVol":4,"bid":"47355.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"47367.00","askVol":3,"bid":"47354.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1223","fmt":"1,223","sort":1223},"askCount":{"raw":"1115","fmt":"1,115","sort":1115},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.104","fmt":"2.104","sort":2.104},"askVolumeK":{"raw":"1.775","fmt":"1.775","sort":1.775},"dealVolumeK":{"raw":"0.998","fmt":"0.998","sort":0.998},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":96.584,"volumeK":0.998,"totalMarketVolK":0.987,"inMarketPercentage":"50.05%","outMarketPercentage":"49.95%","sumAskVolK":0.018,"sumBidVolK":0.011},{"ask":{"raw":"2430","fmt":"2,430","sort":2430},"bid":{"raw":"2428","fmt":"2,428","sort":2428},"change":{"raw":"-6","fmt":"-6.00","sort":-6},"changePercent":"-0.25%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"close","openInterest":"15039","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2428","fmt":"2,428","sort":2428},"priceDiff":null,"regularMarketDayHigh":{"raw":"2455","fmt":"2,455","sort":2455},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-16T05:44:57Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"10001","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.385,"outMarket":4.287,"orderbook":[{"ask":"2430","askVol":3,"bid":"2428","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"2431","askVol":11,"bid":"2427","bidVol":3,"askVolK":0.011,"bidVolK":0.003},{"ask":"2432","askVol":1,"bid":"2426","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"2433","askVol":2,"bid":"2425","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"2434","askVol":1,"bid":"2424","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5131","fmt":"5,131","sort":5131},"askCount":{"raw":"4980","fmt":"4,980","sort":4980},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.076","fmt":"9.076","sort":9.076},"askVolumeK":{"raw":"9.485","fmt":"9.485","sort":9.485},"dealVolumeK":{"raw":"10.001","fmt":"10.001","sort":10.001},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":11.32,"volumeK":10.001,"totalMarketVolK":9.672,"inMarketPercentage":"55.68%","outMarketPercentage":"44.32%","sumAskVolK":0.018000000000000002,"sumBidVolK":0.018000000000000002},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"1.91%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"close","openInterest":"53452","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"133.5","fmt":"133.5","sort":133.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"136","fmt":"136.0","sort":136},"regularMarketDayLow":{"raw":"129.5","fmt":"129.5","sort":129.5},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-16T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"25160","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.28,"outMarket":11.745,"orderbook":[{"ask":"133.5","askVol":203,"bid":"133.0","bidVol":29,"askVolK":0.203,"bidVolK":0.029},{"ask":"134.0","askVol":283,"bid":"132.5","bidVol":49,"askVolK":0.283,"bidVolK":0.049},{"ask":"134.5","askVol":46,"bid":"132.0","bidVol":51,"askVolK":0.046,"bidVolK":0.051},{"ask":"135.0","askVol":64,"bid":"131.5","bidVol":65,"askVolK":0.064,"bidVolK":0.065},{"ask":"135.5","askVol":95,"bid":"131.0","bidVol":62,"askVolK":0.095,"bidVolK":0.062}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4160","fmt":"4,160","sort":4160},"askCount":{"raw":"4945","fmt":"4,945","sort":4945},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"23.731","fmt":"23.731","sort":23.731},"askVolumeK":{"raw":"27.019","fmt":"27.019","sort":27.019},"dealVolumeK":{"raw":"25.16","fmt":"25.16","sort":25.16},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"15","singleVolumeK":"0.015","previousVolumeK":45.525,"volumeK":25.16,"totalMarketVolK":25.025,"inMarketPercentage":"53.07%","outMarketPercentage":"46.93%","sumAskVolK":0.6910000000000001,"sumBidVolK":0.256}]