[{"ask":{"raw":"47324","fmt":"47,324.00","sort":47324},"bid":{"raw":"47321","fmt":"47,321.00","sort":47321},"change":{"raw":"-140","fmt":"-140.00","sort":-140},"changePercent":"-0.29%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"open","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47322","fmt":"47,322.00","sort":47322},"priceDiff":"-70.39","regularMarketDayHigh":{"raw":"47593","fmt":"47,593.00","sort":47593},"regularMarketDayLow":{"raw":"47226","fmt":"47,226.00","sort":47226},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-08T03:40:25Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"34318","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":17.995,"outMarket":15.987,"orderbook":[{"ask":"47324.00","askVol":1,"bid":"47321.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47325.00","askVol":2,"bid":"47320.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47326.00","askVol":5,"bid":"47319.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"47327.00","askVol":2,"bid":"47318.00","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"47328.00","askVol":2,"bid":"47317.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"19466","fmt":"19,466","sort":19466},"askCount":{"raw":"19361","fmt":"19,361","sort":19361},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"26.286","fmt":"26.286","sort":26.286},"askVolumeK":{"raw":"26.386","fmt":"26.386","sort":26.386},"dealVolumeK":{"raw":"34.318","fmt":"34.318","sort":34.318},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":34.318,"totalMarketVolK":33.982,"inMarketPercentage":"52.95%","outMarketPercentage":"47.05%","sumAskVolK":0.012,"sumBidVolK":0.016},{"ask":{"raw":"2492","fmt":"2,492","sort":2492},"bid":{"raw":"2491","fmt":"2,491","sort":2491},"change":{"raw":"27","fmt":"27.00","sort":27},"changePercent":"1.10%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2218","fmt":"2,218","sort":2218},"limitUp":false,"limitUpPrice":{"raw":"2710","fmt":"2,710","sort":2710},"marketStatus":"open","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6788","price":{"raw":"2491","fmt":"2,491","sort":2491},"priceDiff":null,"regularMarketDayHigh":{"raw":"2510","fmt":"2,510","sort":2510},"regularMarketDayLow":{"raw":"2460","fmt":"2,460","sort":2460},"regularMarketOpen":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketPreviousClose":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketTime":"2026-09-08T03:40:23Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4481","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.111,"outMarket":2.238,"orderbook":[{"ask":"2492","askVol":8,"bid":"2491","bidVol":15,"askVolK":0.008,"bidVolK":0.015},{"ask":"2493","askVol":17,"bid":"2490","bidVol":34,"askVolK":0.017,"bidVolK":0.034},{"ask":"2494","askVol":46,"bid":"2489","bidVol":38,"askVolK":0.046,"bidVolK":0.038},{"ask":"2495","askVol":23,"bid":"2488","bidVol":28,"askVolK":0.023,"bidVolK":0.028},{"ask":"2496","askVol":20,"bid":"2487","bidVol":21,"askVolK":0.02,"bidVolK":0.021}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2859","fmt":"2,859","sort":2859},"askCount":{"raw":"3208","fmt":"3,208","sort":3208},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.202","fmt":"7.202","sort":7.202},"askVolumeK":{"raw":"6.885","fmt":"6.885","sort":6.885},"dealVolumeK":{"raw":"4.481","fmt":"4.481","sort":4.481},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.788,"volumeK":4.481,"totalMarketVolK":4.349,"inMarketPercentage":"48.54%","outMarketPercentage":"51.46%","sumAskVolK":0.114,"sumBidVolK":0.13599999999999998},{"ask":{"raw":"138.5","fmt":"138.5","sort":138.5},"bid":{"raw":"138","fmt":"138.0","sort":138},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-3.48%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"limitUp":false,"limitUpPrice":{"raw":"157.5","fmt":"157.5","sort":157.5},"marketStatus":"open","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43575","price":{"raw":"138.5","fmt":"138.5","sort":138.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"137.5","fmt":"137.5","sort":137.5},"regularMarketOpen":{"raw":"144","fmt":"144.0","sort":144},"regularMarketPreviousClose":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketTime":"2026-09-08T03:39:57Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"36501","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":19.075,"outMarket":17.222,"orderbook":[{"ask":"138.5","askVol":195,"bid":"138.0","bidVol":145,"askVolK":0.195,"bidVolK":0.145},{"ask":"139.0","askVol":325,"bid":"137.5","bidVol":348,"askVolK":0.325,"bidVolK":0.348},{"ask":"139.5","askVol":301,"bid":"137.0","bidVol":311,"askVolK":0.301,"bidVolK":0.311},{"ask":"140.0","askVol":537,"bid":"136.5","bidVol":341,"askVolK":0.537,"bidVolK":0.341},{"ask":"140.5","askVol":307,"bid":"136.0","bidVol":363,"askVolK":0.307,"bidVolK":0.363}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6793","fmt":"6,793","sort":6793},"askCount":{"raw":"5026","fmt":"5,026","sort":5026},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"42.077","fmt":"42.077","sort":42.077},"askVolumeK":{"raw":"43.252","fmt":"43.252","sort":43.252},"dealVolumeK":{"raw":"36.501","fmt":"36.501","sort":36.501},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":43.575,"volumeK":36.501,"totalMarketVolK":36.297,"inMarketPercentage":"52.55%","outMarketPercentage":"47.45%","sumAskVolK":1.665,"sumBidVolK":1.508}]