[{"ask":{"raw":"44649","fmt":"44,649.00","sort":44649},"bid":{"raw":"44644","fmt":"44,644.00","sort":44644},"change":{"raw":"-102","fmt":"-102.00","sort":-102},"changePercent":"-0.23%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40266","fmt":"40,266.00","sort":40266},"limitUp":false,"limitUpPrice":{"raw":"49214","fmt":"49,214.00","sort":49214},"marketStatus":"open","openInterest":"102558","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"73854","price":{"raw":"44638","fmt":"44,638.00","sort":44638},"priceDiff":"9.82","regularMarketDayHigh":{"raw":"45015","fmt":"45,015.00","sort":45015},"regularMarketDayLow":{"raw":"44146","fmt":"44,146.00","sort":44146},"regularMarketOpen":{"raw":"44658","fmt":"44,658.00","sort":44658},"regularMarketPreviousClose":{"raw":"44740","fmt":"44,740.00","sort":44740},"regularMarketTime":"2026-08-25T04:20:05Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"73631","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":35.871,"outMarket":37.067,"orderbook":[{"ask":"44649.00","askVol":1,"bid":"44644.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44650.00","askVol":3,"bid":"44643.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"44651.00","askVol":2,"bid":"44642.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44652.00","askVol":3,"bid":"44641.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"44653.00","askVol":5,"bid":"44640.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"29287","fmt":"29,287","sort":29287},"askCount":{"raw":"29414","fmt":"29,414","sort":29414},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"42.772","fmt":"42.772","sort":42.772},"askVolumeK":{"raw":"42.372","fmt":"42.372","sort":42.372},"dealVolumeK":{"raw":"73.631","fmt":"73.631","sort":73.631},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":73.854,"volumeK":73.631,"totalMarketVolK":72.938,"inMarketPercentage":"49.18%","outMarketPercentage":"50.82%","sumAskVolK":0.014000000000000002,"sumBidVolK":0.011},{"ask":{"raw":"2378","fmt":"2,378","sort":2378},"bid":{"raw":"2377","fmt":"2,377","sort":2377},"change":{"raw":"-7","fmt":"-7.00","sort":-7},"changePercent":"-0.29%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2147","fmt":"2,147","sort":2147},"limitUp":false,"limitUpPrice":{"raw":"2620","fmt":"2,620","sort":2620},"marketStatus":"open","openInterest":"26755","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4687","price":{"raw":"2378","fmt":"2,378","sort":2378},"priceDiff":null,"regularMarketDayHigh":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketDayLow":{"raw":"2357","fmt":"2,357","sort":2357},"regularMarketOpen":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketPreviousClose":{"raw":"2385","fmt":"2,385","sort":2385},"regularMarketTime":"2026-08-25T04:19:33Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4468","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.175,"outMarket":2.109,"orderbook":[{"ask":"2378","askVol":1,"bid":"2377","bidVol":11,"askVolK":0.001,"bidVolK":0.011},{"ask":"2379","askVol":22,"bid":"2376","bidVol":13,"askVolK":0.022,"bidVolK":0.013},{"ask":"2380","askVol":19,"bid":"2375","bidVol":13,"askVolK":0.019,"bidVolK":0.013},{"ask":"2381","askVol":22,"bid":"2374","bidVol":12,"askVolK":0.022,"bidVolK":0.012},{"ask":"2382","askVol":17,"bid":"2373","bidVol":8,"askVolK":0.017,"bidVolK":0.008}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2661","fmt":"2,661","sort":2661},"askCount":{"raw":"2592","fmt":"2,592","sort":2592},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.298","fmt":"4.298","sort":4.298},"askVolumeK":{"raw":"4.16","fmt":"4.16","sort":4.16},"dealVolumeK":{"raw":"4.468","fmt":"4.468","sort":4.468},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.687,"volumeK":4.468,"totalMarketVolK":4.284,"inMarketPercentage":"50.77%","outMarketPercentage":"49.23%","sumAskVolK":0.081,"sumBidVolK":0.057},{"ask":{"raw":"123","fmt":"123.0","sort":123},"bid":{"raw":"122.5","fmt":"122.5","sort":122.5},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.81%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"111.5","fmt":"111.5","sort":111.5},"limitUp":false,"limitUpPrice":{"raw":"135.5","fmt":"135.5","sort":135.5},"marketStatus":"open","openInterest":"74828","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43258","price":{"raw":"122.5","fmt":"122.5","sort":122.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketTime":"2026-08-25T04:20:06Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"26382","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":11.922,"outMarket":14.176,"orderbook":[{"ask":"123.0","askVol":394,"bid":"122.5","bidVol":114,"askVolK":0.394,"bidVolK":0.114},{"ask":"123.5","askVol":547,"bid":"122.0","bidVol":246,"askVolK":0.547,"bidVolK":0.246},{"ask":"124.0","askVol":500,"bid":"121.5","bidVol":320,"askVolK":0.5,"bidVolK":0.32},{"ask":"124.5","askVol":167,"bid":"121.0","bidVol":405,"askVolK":0.167,"bidVolK":0.405},{"ask":"125.0","askVol":166,"bid":"120.5","bidVol":156,"askVolK":0.166,"bidVolK":0.156}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4102","fmt":"4,102","sort":4102},"askCount":{"raw":"4031","fmt":"4,031","sort":4031},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"24.826","fmt":"24.826","sort":24.826},"askVolumeK":{"raw":"25.58","fmt":"25.58","sort":25.58},"dealVolumeK":{"raw":"26.382","fmt":"26.382","sort":26.382},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.258,"volumeK":26.382,"totalMarketVolK":26.098,"inMarketPercentage":"45.68%","outMarketPercentage":"54.32%","sumAskVolK":1.774,"sumBidVolK":1.2409999999999999}]