[{"ask":{"raw":"45404","fmt":"45,404.00","sort":45404},"bid":{"raw":"45401","fmt":"45,401.00","sort":45401},"change":{"raw":"265","fmt":"265.00","sort":265},"changePercent":"0.59%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"close","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"45403","fmt":"45,403.00","sort":45403},"priceDiff":"199.71","regularMarketDayHigh":{"raw":"45460","fmt":"45,460.00","sort":45460},"regularMarketDayLow":{"raw":"45191","fmt":"45,191.00","sort":45191},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-21T11:30:41Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"9701","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.576,"outMarket":5.041,"orderbook":[{"ask":"45404.00","askVol":1,"bid":"45401.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45405.00","askVol":2,"bid":"45399.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"45406.00","askVol":4,"bid":"45398.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"45407.00","askVol":3,"bid":"45397.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45408.00","askVol":4,"bid":"45396.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7697","fmt":"7,697","sort":7697},"askCount":{"raw":"7401","fmt":"7,401","sort":7401},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.99","fmt":"10.99","sort":10.99},"askVolumeK":{"raw":"10.605","fmt":"10.605","sort":10.605},"dealVolumeK":{"raw":"9.701","fmt":"9.701","sort":9.701},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":91.663,"volumeK":9.701,"totalMarketVolK":9.617,"inMarketPercentage":"47.58%","outMarketPercentage":"52.42%","sumAskVolK":0.014,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2420","fmt":"2,420","sort":2420},"bid":{"raw":"2419","fmt":"2,419","sort":2419},"change":{"raw":"11","fmt":"11.00","sort":11},"changePercent":"0.46%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"close","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2420","fmt":"2,420","sort":2420},"priceDiff":null,"regularMarketDayHigh":{"raw":"2420","fmt":"2,420","sort":2420},"regularMarketDayLow":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-21T11:29:14Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"146","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.055,"outMarket":0.09,"orderbook":[{"ask":"2420","askVol":1,"bid":"2419","bidVol":6,"askVolK":0.001,"bidVolK":0.006},{"ask":"2421","askVol":10,"bid":"2418","bidVol":12,"askVolK":0.01,"bidVolK":0.012},{"ask":"2422","askVol":7,"bid":"2417","bidVol":28,"askVolK":0.007,"bidVolK":0.028},{"ask":"2423","askVol":8,"bid":"2416","bidVol":8,"askVolK":0.008,"bidVolK":0.008},{"ask":"2424","askVol":7,"bid":"2415","bidVol":14,"askVolK":0.007,"bidVolK":0.014}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"330","fmt":"330","sort":330},"askCount":{"raw":"283","fmt":"283","sort":283},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.675","fmt":"0.675","sort":0.675},"askVolumeK":{"raw":"0.579","fmt":"0.579","sort":0.579},"dealVolumeK":{"raw":"0.146","fmt":"0.146","sort":0.146},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":0.146,"totalMarketVolK":0.145,"inMarketPercentage":"37.93%","outMarketPercentage":"62.07%","sumAskVolK":0.033,"sumBidVolK":0.068},{"ask":{"raw":"118.5","fmt":"118.5","sort":118.5},"bid":{"raw":"118","fmt":"118.0","sort":118},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.85%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"close","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"118.5","fmt":"118.5","sort":118.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"118","fmt":"118.0","sort":118},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-21T11:23:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"562","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.415,"outMarket":0.134,"orderbook":[{"ask":"118.5","askVol":73,"bid":"118.0","bidVol":60,"askVolK":0.073,"bidVolK":0.06},{"ask":"119.0","askVol":121,"bid":"117.5","bidVol":142,"askVolK":0.121,"bidVolK":0.142},{"ask":"119.5","askVol":93,"bid":"117.0","bidVol":92,"askVolK":0.093,"bidVolK":0.092},{"ask":"120.0","askVol":210,"bid":"116.5","bidVol":90,"askVolK":0.21,"bidVolK":0.09},{"ask":"120.5","askVol":110,"bid":"116.0","bidVol":114,"askVolK":0.11,"bidVolK":0.114}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"689","fmt":"689","sort":689},"askCount":{"raw":"746","fmt":"746","sort":746},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.938","fmt":"2.938","sort":2.938},"askVolumeK":{"raw":"3.528","fmt":"3.528","sort":3.528},"dealVolumeK":{"raw":"0.562","fmt":"0.562","sort":0.562},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":0.562,"totalMarketVolK":0.5489999999999999,"inMarketPercentage":"75.59%","outMarketPercentage":"24.41%","sumAskVolK":0.607,"sumBidVolK":0.498}]