[{"ask":{"raw":"46312","fmt":"46,312.00","sort":46312},"bid":{"raw":"46307","fmt":"46,307.00","sort":46307},"change":{"raw":"-891","fmt":"-891.00","sort":-891},"changePercent":"-1.89%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"open","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46310","fmt":"46,310.00","sort":46310},"priceDiff":"-19.68","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46245","fmt":"46,245.00","sort":46245},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-02T01:49:30Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"56508","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":31.118,"outMarket":24.723,"orderbook":[{"ask":"46312.00","askVol":2,"bid":"46307.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46313.00","askVol":2,"bid":"46304.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46314.00","askVol":4,"bid":"46303.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46315.00","askVol":3,"bid":"46302.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46316.00","askVol":3,"bid":"46301.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"14412","fmt":"14,412","sort":14412},"askCount":{"raw":"13939","fmt":"13,939","sort":13939},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"19.195","fmt":"19.195","sort":19.195},"askVolumeK":{"raw":"19.885","fmt":"19.885","sort":19.885},"dealVolumeK":{"raw":"56.508","fmt":"56.508","sort":56.508},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":56.508,"totalMarketVolK":55.840999999999994,"inMarketPercentage":"55.73%","outMarketPercentage":"44.27%","sumAskVolK":0.013999999999999999,"sumBidVolK":0.011},{"ask":{"raw":"2403","fmt":"2,403","sort":2403},"bid":{"raw":"2402","fmt":"2,402","sort":2402},"change":{"raw":"-40","fmt":"-40.00","sort":-40},"changePercent":"-1.64%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"open","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2402","fmt":"2,402","sort":2402},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2400","fmt":"2,400","sort":2400},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-02T01:49:21Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2908","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.639,"outMarket":1.165,"orderbook":[{"ask":"2403","askVol":2,"bid":"2402","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"2404","askVol":9,"bid":"2401","bidVol":18,"askVolK":0.009,"bidVolK":0.018},{"ask":"2405","askVol":23,"bid":"2400","bidVol":23,"askVolK":0.023,"bidVolK":0.023},{"ask":"2406","askVol":11,"bid":"2399","bidVol":13,"askVolK":0.011,"bidVolK":0.013},{"ask":"2407","askVol":10,"bid":"2398","bidVol":15,"askVolK":0.01,"bidVolK":0.015}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1304","fmt":"1,304","sort":1304},"askCount":{"raw":"1250","fmt":"1,250","sort":1250},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.54","fmt":"2.54","sort":2.54},"askVolumeK":{"raw":"2.706","fmt":"2.706","sort":2.706},"dealVolumeK":{"raw":"2.908","fmt":"2.908","sort":2.908},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.987,"volumeK":2.908,"totalMarketVolK":2.8040000000000003,"inMarketPercentage":"58.45%","outMarketPercentage":"41.55%","sumAskVolK":0.055,"sumBidVolK":0.075},{"ask":{"raw":"129.5","fmt":"129.5","sort":129.5},"bid":{"raw":"129","fmt":"129.0","sort":129},"change":{"raw":"-4.5","fmt":"-4.50","sort":-4.5},"changePercent":"-3.37%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"open","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"129","fmt":"129.0","sort":129},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"128.5","fmt":"128.5","sort":128.5},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-02T01:48:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"17239","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.968,"outMarket":7.204,"orderbook":[{"ask":"129.5","askVol":92,"bid":"129.0","bidVol":71,"askVolK":0.092,"bidVolK":0.071},{"ask":"130.0","askVol":366,"bid":"128.5","bidVol":309,"askVolK":0.366,"bidVolK":0.309},{"ask":"130.5","askVol":338,"bid":"128.0","bidVol":486,"askVolK":0.338,"bidVolK":0.486},{"ask":"131.0","askVol":255,"bid":"127.5","bidVol":382,"askVolK":0.255,"bidVolK":0.382},{"ask":"131.5","askVol":209,"bid":"127.0","bidVol":267,"askVolK":0.209,"bidVolK":0.267}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2967","fmt":"2,967","sort":2967},"askCount":{"raw":"2603","fmt":"2,603","sort":2603},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"15.532","fmt":"15.532","sort":15.532},"askVolumeK":{"raw":"15.011","fmt":"15.011","sort":15.011},"dealVolumeK":{"raw":"17.239","fmt":"17.239","sort":17.239},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.514,"volumeK":17.239,"totalMarketVolK":17.172,"inMarketPercentage":"58.05%","outMarketPercentage":"41.95%","sumAskVolK":1.2600000000000002,"sumBidVolK":1.5150000000000001}]