[{"ask":{"raw":"47274"},"bid":{"raw":"47270"},"change":{"raw":"-11"},"changePercent":"-0.02%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42556","fmt":"42,556.00","sort":42556},"limitUp":false,"limitUpPrice":{"raw":"52012","fmt":"52,012.00","sort":52012},"marketStatus":"close","openInterest":"97247","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"96584","price":{"raw":"47273"},"priceDiff":"164.74","regularMarketDayHigh":{"raw":"47380","fmt":"47,380.00","sort":47380},"regularMarketDayLow":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketOpen":{"raw":"47269","fmt":"47,269.00","sort":47269},"regularMarketPreviousClose":{"raw":"47284"},"regularMarketTime":"2026-10-16T17:32:29+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"4301","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.183,"outMarket":2.076,"orderbook":[{"ask":"47273.00","askVol":1,"bid":"47269.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47274.00","askVol":4,"bid":"47268.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"47275.00","askVol":3,"bid":"47267.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"47276.00","askVol":3,"bid":"47266.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"47277.00","askVol":2,"bid":"47265.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3799","fmt":"3,799","sort":3799},"askCount":{"raw":"3823","fmt":"3,823","sort":3823},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.752","fmt":"5.752","sort":5.752},"askVolumeK":{"raw":"5.525","fmt":"5.525","sort":5.525},"dealVolumeK":{"raw":"4.301","fmt":"4.301","sort":4.301},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":96.584,"volumeK":4.301,"totalMarketVolK":4.259,"inMarketPercentage":"51.26%","outMarketPercentage":"48.74%","sumAskVolK":0.013,"sumBidVolK":0.017},{"ask":{"raw":"2432","fmt":"2,432","sort":2432},"bid":{"raw":"2431","fmt":"2,431","sort":2431},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2188","fmt":"2,188","sort":2188},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"15039","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"10001","price":{"raw":"2431","fmt":"2,431","sort":2431},"priceDiff":null,"regularMarketDayHigh":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketDayLow":{"raw":"2430","fmt":"2,430","sort":2430},"regularMarketOpen":{"raw":"2430","fmt":"2,430","sort":2430},"regularMarketPreviousClose":{"raw":"2431","fmt":"2,431","sort":2431},"regularMarketTime":"2026-10-16T09:29:50Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"11","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.004,"outMarket":0.006,"orderbook":[{"ask":"2432","askVol":2,"bid":"2431","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"2433","askVol":2,"bid":"2430","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"2434","askVol":2,"bid":"2429","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"2435","askVol":2,"bid":"2428","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"2436","askVol":4,"bid":"2427","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"77","fmt":"77","sort":77},"askCount":{"raw":"87","fmt":"87","sort":87},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.424","fmt":"0.424","sort":0.424},"askVolumeK":{"raw":"0.468","fmt":"0.468","sort":0.468},"dealVolumeK":{"raw":"0.011","fmt":"0.011","sort":0.011},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.001,"volumeK":0.011,"totalMarketVolK":0.01,"inMarketPercentage":"40.00%","outMarketPercentage":"60.00%","sumAskVolK":0.012,"sumBidVolK":0.012000000000000002},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"53452","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25160","price":{"raw":"133.5","fmt":"133.5","sort":133.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketOpen":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-10-16T09:28:42Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"6","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0,"outMarket":0.004,"orderbook":[{"ask":"133.5","askVol":11,"bid":"133.0","bidVol":23,"askVolK":0.011,"bidVolK":0.023},{"ask":"134.0","askVol":21,"bid":"132.5","bidVol":20,"askVolK":0.021,"bidVolK":0.02},{"ask":"134.5","askVol":24,"bid":"132.0","bidVol":19,"askVolK":0.024,"bidVolK":0.019},{"ask":"135.0","askVol":22,"bid":"131.5","bidVol":22,"askVolK":0.022,"bidVolK":0.022},{"ask":"135.5","askVol":14,"bid":"131.0","bidVol":13,"askVolK":0.014,"bidVolK":0.013}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"90","fmt":"90","sort":90},"askCount":{"raw":"131","fmt":"131","sort":131},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.296","fmt":"1.296","sort":1.296},"askVolumeK":{"raw":"2.182","fmt":"2.182","sort":2.182},"dealVolumeK":{"raw":"0.006","fmt":"0.006","sort":0.006},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":25.16,"volumeK":0.006,"totalMarketVolK":0.004,"inMarketPercentage":"0.00%","outMarketPercentage":"100.00%","sumAskVolK":0.092,"sumBidVolK":0.09699999999999999}]