[{"ask":{"raw":"48713","fmt":"48,713.00","sort":48713},"bid":{"raw":"48705","fmt":"48,705.00","sort":48705},"change":{"raw":"-652","fmt":"-652.00","sort":-652},"changePercent":"-1.32%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44422","fmt":"44,422.00","sort":44422},"limitUp":false,"limitUpPrice":{"raw":"54292","fmt":"54,292.00","sort":54292},"marketStatus":"close","openInterest":"107859","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"65142","price":{"raw":"48705","fmt":"48,705.00","sort":48705},"priceDiff":"-608.44","regularMarketDayHigh":{"raw":"49226","fmt":"49,226.00","sort":49226},"regularMarketDayLow":{"raw":"48413","fmt":"48,413.00","sort":48413},"regularMarketOpen":{"raw":"49122","fmt":"49,122.00","sort":49122},"regularMarketPreviousClose":{"raw":"49357","fmt":"49,357.00","sort":49357},"regularMarketTime":"2026-10-08T20:59:53Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"39302","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"28043","fmt":"28,043","sort":28043},"askCount":{"raw":"27469","fmt":"27,469","sort":27469},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"40.313","fmt":"40.313","sort":40.313},"askVolumeK":{"raw":"40.647","fmt":"40.647","sort":40.647},"dealVolumeK":{"raw":"39.302","fmt":"39.302","sort":39.302},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":65.142,"volumeK":39.302,"totalMarketVolK":38.799,"inMarketPercentage":"52.58%","outMarketPercentage":"47.42%","sumAskVolK":0.014000000000000002,"sumBidVolK":0.016},{"ask":{"raw":"2535","fmt":"2,535","sort":2535},"bid":{"raw":"2525","fmt":"2,525","sort":2525},"change":{"raw":"-30","fmt":"-30.00","sort":-30},"changePercent":"-1.17%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2309","fmt":"2,309","sort":2309},"limitUp":false,"limitUpPrice":{"raw":"2820","fmt":"2,820","sort":2820},"marketStatus":"close","openInterest":"25464","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5885","price":{"raw":"2535","fmt":"2,535","sort":2535},"priceDiff":null,"regularMarketDayHigh":{"raw":"2555","fmt":"2,555","sort":2555},"regularMarketDayLow":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2565","fmt":"2,565","sort":2565},"regularMarketTime":"2026-10-08T20:59:45Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1740","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.986,"outMarket":0.744,"orderbook":[{"ask":"2535","askVol":88,"bid":"2525","bidVol":52,"askVolK":0.088,"bidVolK":0.052},{"ask":"2540","askVol":18,"bid":"2520","bidVol":88,"askVolK":0.018,"bidVolK":0.088},{"ask":"2545","askVol":5,"bid":"2515","bidVol":25,"askVolK":0.005,"bidVolK":0.025},{"ask":"2550","askVol":46,"bid":"2510","bidVol":8,"askVolK":0.046,"bidVolK":0.008},{"ask":"2555","askVol":19,"bid":"2505","bidVol":22,"askVolK":0.019,"bidVolK":0.022}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"890","fmt":"890","sort":890},"askCount":{"raw":"841","fmt":"841","sort":841},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.486","fmt":"2.486","sort":2.486},"askVolumeK":{"raw":"3.354","fmt":"3.354","sort":3.354},"dealVolumeK":{"raw":"1.74","fmt":"1.74","sort":1.74},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.885,"volumeK":1.74,"totalMarketVolK":1.73,"inMarketPercentage":"56.99%","outMarketPercentage":"43.01%","sumAskVolK":0.176,"sumBidVolK":0.19499999999999998},{"ask":{"raw":"146","fmt":"146.0","sort":146},"bid":{"raw":"145.5","fmt":"145.5","sort":145.5},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.36%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"133","fmt":"133.0","sort":133},"limitUp":false,"limitUpPrice":{"raw":"162","fmt":"162.0","sort":162},"marketStatus":"close","openInterest":"91170","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18887","price":{"raw":"145.5","fmt":"145.5","sort":145.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"149.5","fmt":"149.5","sort":149.5},"regularMarketDayLow":{"raw":"144.5","fmt":"144.5","sort":144.5},"regularMarketOpen":{"raw":"146.5","fmt":"146.5","sort":146.5},"regularMarketPreviousClose":{"raw":"147.5","fmt":"147.5","sort":147.5},"regularMarketTime":"2026-10-08T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4110","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.138,"outMarket":1.958,"orderbook":[{"ask":"146.0","askVol":15,"bid":"145.5","bidVol":14,"askVolK":0.015,"bidVolK":0.014},{"ask":"146.5","askVol":29,"bid":"145.0","bidVol":55,"askVolK":0.029,"bidVolK":0.055},{"ask":"147.0","askVol":38,"bid":"144.5","bidVol":25,"askVolK":0.038,"bidVolK":0.025},{"ask":"147.5","askVol":52,"bid":"144.0","bidVol":65,"askVolK":0.052,"bidVolK":0.065},{"ask":"148.0","askVol":51,"bid":"143.5","bidVol":37,"askVolK":0.051,"bidVolK":0.037}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1743","fmt":"1,743","sort":1743},"askCount":{"raw":"1905","fmt":"1,905","sort":1905},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.85","fmt":"5.85","sort":5.85},"askVolumeK":{"raw":"7.514","fmt":"7.514","sort":7.514},"dealVolumeK":{"raw":"4.11","fmt":"4.11","sort":4.11},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.887,"volumeK":4.11,"totalMarketVolK":4.096,"inMarketPercentage":"52.20%","outMarketPercentage":"47.80%","sumAskVolK":0.18499999999999997,"sumBidVolK":0.196}]