[{"ask":{"raw":"45180","fmt":"45,180.00","sort":45180},"bid":{"raw":"45116","fmt":"45,116.00","sort":45116},"change":{"raw":"-64","fmt":"-64.00","sort":-64},"changePercent":"-0.14%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"preopen","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"45074","fmt":"45,074.00","sort":45074},"priceDiff":"-150.29","regularMarketDayHigh":{"raw":"45474","fmt":"45,474.00","sort":45474},"regularMarketDayLow":{"raw":"44978","fmt":"44,978.00","sort":44978},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-21T20:59:56Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"30885","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.189,"outMarket":14.421,"orderbook":[{"ask":"45180.00","askVol":12,"bid":"45116.00","bidVol":1,"askVolK":0.012,"bidVolK":0.001},{"ask":"45185.00","askVol":1,"bid":"45061.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45191.00","askVol":3,"bid":"45056.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45192.00","askVol":1,"bid":"45022.00","bidVol":10,"askVolK":0.001,"bidVolK":0.01},{"ask":"45195.00","askVol":2,"bid":"45000.00","bidVol":7,"askVolK":0.002,"bidVolK":0.007}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"67","fmt":"67","sort":67},"askCount":{"raw":"85","fmt":"85","sort":85},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.126","fmt":"0.126","sort":0.126},"askVolumeK":{"raw":"0.126","fmt":"0.126","sort":0.126},"dealVolumeK":{"raw":"30.885","fmt":"30.885","sort":30.885},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":91.663,"volumeK":30.885,"totalMarketVolK":30.61,"inMarketPercentage":"52.89%","outMarketPercentage":"47.11%","sumAskVolK":0.019000000000000003,"sumBidVolK":0.02},{"ask":{"raw":"2417","fmt":"2,417","sort":2417},"bid":{"raw":"2405","fmt":"2,405","sort":2405},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"0.17%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"preopen","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2413","fmt":"2,413","sort":2413},"priceDiff":null,"regularMarketDayHigh":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketDayLow":{"raw":"2405","fmt":"2,405","sort":2405},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-21T20:59:15Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1597","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.976,"outMarket":0.608,"orderbook":[{"ask":"2417","askVol":11,"bid":"2405","bidVol":2,"askVolK":0.011,"bidVolK":0.002},{"ask":"2420","askVol":3,"bid":"2402","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"2421","askVol":1,"bid":"2398","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2422","askVol":3,"bid":"2397","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"2423","askVol":5,"bid":"2392","bidVol":1,"askVolK":0.005,"bidVolK":0.001}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22","fmt":"22","sort":22},"askCount":{"raw":"54","fmt":"54","sort":54},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.026","fmt":"0.026","sort":0.026},"askVolumeK":{"raw":"0.11","fmt":"0.11","sort":0.11},"dealVolumeK":{"raw":"1.597","fmt":"1.597","sort":1.597},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":1.597,"totalMarketVolK":1.584,"inMarketPercentage":"61.62%","outMarketPercentage":"38.38%","sumAskVolK":0.023,"sumBidVolK":0.008},{"ask":{"raw":"119.5","fmt":"119.5","sort":119.5},"bid":{"raw":"119","fmt":"119.0","sort":119},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"preopen","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"117.5","fmt":"117.5","sort":117.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-21T20:59:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2249","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.359,"outMarket":0.877,"orderbook":[{"ask":"119.5","askVol":38,"bid":"119.0","bidVol":52,"askVolK":0.038,"bidVolK":0.052},{"ask":"120.0","askVol":36,"bid":"118.0","bidVol":12,"askVolK":0.036,"bidVolK":0.012},{"ask":"120.5","askVol":25,"bid":"117.5","bidVol":13,"askVolK":0.025,"bidVolK":0.013},{"ask":"121.0","askVol":29,"bid":"117.0","bidVol":24,"askVolK":0.029,"bidVolK":0.024},{"ask":"121.5","askVol":31,"bid":"116.5","bidVol":30,"askVolK":0.031,"bidVolK":0.03}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"187","fmt":"187","sort":187},"askCount":{"raw":"198","fmt":"198","sort":198},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.086","fmt":"1.086","sort":1.086},"askVolumeK":{"raw":"1.199","fmt":"1.199","sort":1.199},"dealVolumeK":{"raw":"2.249","fmt":"2.249","sort":2.249},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":2.249,"totalMarketVolK":2.2359999999999998,"inMarketPercentage":"60.78%","outMarketPercentage":"39.22%","sumAskVolK":0.159,"sumBidVolK":0.131}]