[{"ask":{"raw":"46038","fmt":"46,038.00","sort":46038},"bid":{"raw":"46035","fmt":"46,035.00","sort":46035},"change":{"raw":"169","fmt":"169.00","sort":169},"changePercent":"0.37%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"close","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"46036","fmt":"46,036.00","sort":46036},"priceDiff":"188.73","regularMarketDayHigh":{"raw":"46297","fmt":"46,297.00","sort":46297},"regularMarketDayLow":{"raw":"45830","fmt":"45,830.00","sort":45830},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-17T17:20:46Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"21102","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.603,"outMarket":10.304,"orderbook":[{"ask":"46038.00","askVol":1,"bid":"46035.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"46039.00","askVol":3,"bid":"46032.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46040.00","askVol":3,"bid":"46031.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46041.00","askVol":2,"bid":"46030.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46042.00","askVol":3,"bid":"46029.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"15853","fmt":"15,853","sort":15853},"askCount":{"raw":"15668","fmt":"15,668","sort":15668},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"22.81","fmt":"22.81","sort":22.81},"askVolumeK":{"raw":"22.203","fmt":"22.203","sort":22.203},"dealVolumeK":{"raw":"21.102","fmt":"21.102","sort":21.102},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":21.102,"totalMarketVolK":20.907,"inMarketPercentage":"50.72%","outMarketPercentage":"49.28%","sumAskVolK":0.012,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2405","fmt":"2,405","sort":2405},"bid":{"raw":"2403","fmt":"2,403","sort":2403},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"0.08%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2405","fmt":"2,405","sort":2405},"priceDiff":null,"regularMarketDayHigh":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketDayLow":{"raw":"2397","fmt":"2,397","sort":2397},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-17T17:18:38Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"650","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.321,"outMarket":0.308,"orderbook":[{"ask":"2405","askVol":10,"bid":"2403","bidVol":8,"askVolK":0.01,"bidVolK":0.008},{"ask":"2406","askVol":5,"bid":"2402","bidVol":7,"askVolK":0.005,"bidVolK":0.007},{"ask":"2407","askVol":4,"bid":"2401","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"2408","askVol":4,"bid":"2400","bidVol":11,"askVolK":0.004,"bidVolK":0.011},{"ask":"2409","askVol":4,"bid":"2399","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"585","fmt":"585","sort":585},"askCount":{"raw":"737","fmt":"737","sort":737},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.756","fmt":"1.756","sort":1.756},"askVolumeK":{"raw":"1.886","fmt":"1.886","sort":1.886},"dealVolumeK":{"raw":"0.65","fmt":"0.65","sort":0.65},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":0.65,"totalMarketVolK":0.629,"inMarketPercentage":"51.03%","outMarketPercentage":"48.97%","sumAskVolK":0.027,"sumBidVolK":0.032},{"ask":{"raw":"123.5","fmt":"123.5","sort":123.5},"bid":{"raw":"123","fmt":"123.0","sort":123},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.23%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"close","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"123.5","fmt":"123.5","sort":123.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"122","fmt":"122.0","sort":122},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-17T17:18:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1509","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.645,"outMarket":0.856,"orderbook":[{"ask":"123.5","askVol":1,"bid":"123.0","bidVol":136,"askVolK":0.001,"bidVolK":0.136},{"ask":"124.0","askVol":74,"bid":"122.5","bidVol":72,"askVolK":0.074,"bidVolK":0.072},{"ask":"124.5","askVol":368,"bid":"122.0","bidVol":73,"askVolK":0.368,"bidVolK":0.073},{"ask":"125.0","askVol":207,"bid":"121.5","bidVol":43,"askVolK":0.207,"bidVolK":0.043},{"ask":"125.5","askVol":166,"bid":"121.0","bidVol":35,"askVolK":0.166,"bidVolK":0.035}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"684","fmt":"684","sort":684},"askCount":{"raw":"1164","fmt":"1,164","sort":1164},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.285","fmt":"3.285","sort":3.285},"askVolumeK":{"raw":"5.851","fmt":"5.851","sort":5.851},"dealVolumeK":{"raw":"1.509","fmt":"1.509","sort":1.509},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":17.351,"volumeK":1.509,"totalMarketVolK":1.501,"inMarketPercentage":"42.97%","outMarketPercentage":"57.03%","sumAskVolK":0.8160000000000001,"sumBidVolK":0.359}]