[{"ask":{"raw":"45345","fmt":"45,345.00","sort":45345},"bid":{"raw":"45342","fmt":"45,342.00","sort":45342},"change":{"raw":"198","fmt":"198.00","sort":198},"changePercent":"0.44%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"close","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"45336","fmt":"45,336.00","sort":45336},"priceDiff":"112.71","regularMarketDayHigh":{"raw":"45474","fmt":"45,474.00","sort":45474},"regularMarketDayLow":{"raw":"45191","fmt":"45,191.00","sort":45191},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-21T13:21:44Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"12115","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.959,"outMarket":6.055,"orderbook":[{"ask":"45345.00","askVol":1,"bid":"45342.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45346.00","askVol":1,"bid":"45340.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45347.00","askVol":2,"bid":"45339.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45348.00","askVol":4,"bid":"45338.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"45349.00","askVol":2,"bid":"45337.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"10030","fmt":"10,030","sort":10030},"askCount":{"raw":"9243","fmt":"9,243","sort":9243},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"14.004","fmt":"14.004","sort":14.004},"askVolumeK":{"raw":"13.189","fmt":"13.189","sort":13.189},"dealVolumeK":{"raw":"12.115","fmt":"12.115","sort":12.115},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":91.663,"volumeK":12.115,"totalMarketVolK":12.014,"inMarketPercentage":"49.60%","outMarketPercentage":"50.40%","sumAskVolK":0.01,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2420","fmt":"2,420","sort":2420},"bid":{"raw":"2418","fmt":"2,418","sort":2418},"change":{"raw":"10","fmt":"10.00","sort":10},"changePercent":"0.42%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"close","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2419","fmt":"2,419","sort":2419},"priceDiff":null,"regularMarketDayHigh":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketDayLow":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-21T13:21:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"261","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.124,"outMarket":0.136,"orderbook":[{"ask":"2420","askVol":14,"bid":"2418","bidVol":9,"askVolK":0.014,"bidVolK":0.009},{"ask":"2421","askVol":9,"bid":"2417","bidVol":10,"askVolK":0.009,"bidVolK":0.01},{"ask":"2422","askVol":6,"bid":"2416","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2423","askVol":8,"bid":"2415","bidVol":11,"askVolK":0.008,"bidVolK":0.011},{"ask":"2424","askVol":7,"bid":"2414","bidVol":7,"askVolK":0.007,"bidVolK":0.007}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"418","fmt":"418","sort":418},"askCount":{"raw":"403","fmt":"403","sort":403},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.782","fmt":"0.782","sort":0.782},"askVolumeK":{"raw":"0.778","fmt":"0.778","sort":0.778},"dealVolumeK":{"raw":"0.261","fmt":"0.261","sort":0.261},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":0.261,"totalMarketVolK":0.26,"inMarketPercentage":"47.69%","outMarketPercentage":"52.31%","sumAskVolK":0.044,"sumBidVolK":0.044},{"ask":{"raw":"118.5","fmt":"118.5","sort":118.5},"bid":{"raw":"118","fmt":"118.0","sort":118},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.85%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"close","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"118.5","fmt":"118.5","sort":118.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"118","fmt":"118.0","sort":118},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-21T13:19:17Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"752","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.514,"outMarket":0.225,"orderbook":[{"ask":"118.5","askVol":22,"bid":"118.0","bidVol":100,"askVolK":0.022,"bidVolK":0.1},{"ask":"119.0","askVol":148,"bid":"117.5","bidVol":140,"askVolK":0.148,"bidVolK":0.14},{"ask":"119.5","askVol":102,"bid":"117.0","bidVol":118,"askVolK":0.102,"bidVolK":0.118},{"ask":"120.0","askVol":234,"bid":"116.5","bidVol":144,"askVolK":0.234,"bidVolK":0.144},{"ask":"120.5","askVol":118,"bid":"116.0","bidVol":127,"askVolK":0.118,"bidVolK":0.127}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"825","fmt":"825","sort":825},"askCount":{"raw":"872","fmt":"872","sort":872},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.386","fmt":"3.386","sort":3.386},"askVolumeK":{"raw":"3.781","fmt":"3.781","sort":3.781},"dealVolumeK":{"raw":"0.752","fmt":"0.752","sort":0.752},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":0.752,"totalMarketVolK":0.739,"inMarketPercentage":"69.55%","outMarketPercentage":"30.45%","sumAskVolK":0.624,"sumBidVolK":0.629}]