[{"ask":{"raw":"45358","fmt":"45,358.00","sort":45358},"bid":{"raw":"45354","fmt":"45,354.00","sort":45354},"change":{"raw":"222","fmt":"222.00","sort":222},"changePercent":"0.49%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"close","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"45360","fmt":"45,360.00","sort":45360},"priceDiff":"119.71","regularMarketDayHigh":{"raw":"45460","fmt":"45,460.00","sort":45460},"regularMarketDayLow":{"raw":"45191","fmt":"45,191.00","sort":45191},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-21T09:35:55Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"7382","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.446,"outMarket":3.87,"orderbook":[{"ask":"45358.00","askVol":1,"bid":"45354.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45359.00","askVol":2,"bid":"45353.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45360.00","askVol":4,"bid":"45352.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"45361.00","askVol":3,"bid":"45351.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"45363.00","askVol":3,"bid":"45350.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5971","fmt":"5,971","sort":5971},"askCount":{"raw":"5769","fmt":"5,769","sort":5769},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.626","fmt":"8.626","sort":8.626},"askVolumeK":{"raw":"8.302","fmt":"8.302","sort":8.302},"dealVolumeK":{"raw":"7.382","fmt":"7.382","sort":7.382},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":91.663,"volumeK":7.382,"totalMarketVolK":7.316000000000001,"inMarketPercentage":"47.10%","outMarketPercentage":"52.90%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.015},{"ask":{"raw":"2416","fmt":"2,416","sort":2416},"bid":{"raw":"2414","fmt":"2,414","sort":2414},"change":{"raw":"6","fmt":"6.00","sort":6},"changePercent":"0.25%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"close","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2415","fmt":"2,415","sort":2415},"priceDiff":null,"regularMarketDayHigh":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketDayLow":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-21T09:36:14Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"45","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.018,"outMarket":0.026,"orderbook":[{"ask":"2416","askVol":3,"bid":"2414","bidVol":7,"askVolK":0.003,"bidVolK":0.007},{"ask":"2417","askVol":9,"bid":"2413","bidVol":9,"askVolK":0.009,"bidVolK":0.009},{"ask":"2418","askVol":2,"bid":"2412","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"2419","askVol":8,"bid":"2411","bidVol":5,"askVolK":0.008,"bidVolK":0.005},{"ask":"2420","askVol":6,"bid":"2410","bidVol":4,"askVolK":0.006,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"144","fmt":"144","sort":144},"askCount":{"raw":"131","fmt":"131","sort":131},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.393","fmt":"0.393","sort":0.393},"askVolumeK":{"raw":"0.371","fmt":"0.371","sort":0.371},"dealVolumeK":{"raw":"0.045","fmt":"0.045","sort":0.045},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":0.045,"totalMarketVolK":0.044,"inMarketPercentage":"40.91%","outMarketPercentage":"59.09%","sumAskVolK":0.027999999999999997,"sumBidVolK":0.032},{"ask":{"raw":"119","fmt":"119.0","sort":119},"bid":{"raw":"118.5","fmt":"118.5","sort":118.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.28%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"close","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"119","fmt":"119.0","sort":119},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"118.5","fmt":"118.5","sort":118.5},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-21T09:35:29Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"76","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.051,"outMarket":0.012,"orderbook":[{"ask":"119.0","askVol":108,"bid":"118.5","bidVol":96,"askVolK":0.108,"bidVolK":0.096},{"ask":"119.5","askVol":87,"bid":"118.0","bidVol":107,"askVolK":0.087,"bidVolK":0.107},{"ask":"120.0","askVol":101,"bid":"117.5","bidVol":73,"askVolK":0.101,"bidVolK":0.073},{"ask":"120.5","askVol":57,"bid":"117.0","bidVol":72,"askVolK":0.057,"bidVolK":0.072},{"ask":"121.0","askVol":56,"bid":"116.5","bidVol":80,"askVolK":0.056,"bidVolK":0.08}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"355","fmt":"355","sort":355},"askCount":{"raw":"459","fmt":"459","sort":459},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.323","fmt":"2.323","sort":2.323},"askVolumeK":{"raw":"2.442","fmt":"2.442","sort":2.442},"dealVolumeK":{"raw":"0.076","fmt":"0.076","sort":0.076},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":0.076,"totalMarketVolK":0.063,"inMarketPercentage":"80.95%","outMarketPercentage":"19.05%","sumAskVolK":0.40900000000000003,"sumBidVolK":0.42800000000000005}]