[{"ask":{"raw":"46440","fmt":"46,440.00","sort":46440},"bid":{"raw":"46437","fmt":"46,437.00","sort":46437},"change":{"raw":"80","fmt":"80.00","sort":80},"changePercent":"0.17%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"close","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"46437","fmt":"46,437.00","sort":46437},"priceDiff":"111.55","regularMarketDayHigh":{"raw":"46510","fmt":"46,510.00","sort":46510},"regularMarketDayLow":{"raw":"46375","fmt":"46,375.00","sort":46375},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-28T09:37:12Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"3957","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.804,"outMarket":2.128,"orderbook":[{"ask":"46440.00","askVol":1,"bid":"46437.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46442.00","askVol":3,"bid":"46435.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46443.00","askVol":4,"bid":"46434.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46444.00","askVol":3,"bid":"46433.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46445.00","askVol":5,"bid":"46432.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3289","fmt":"3,289","sort":3289},"askCount":{"raw":"3360","fmt":"3,360","sort":3360},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.085","fmt":"5.085","sort":5.085},"askVolumeK":{"raw":"4.986","fmt":"4.986","sort":4.986},"dealVolumeK":{"raw":"3.957","fmt":"3.957","sort":3.957},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":3.957,"totalMarketVolK":3.9320000000000004,"inMarketPercentage":"45.88%","outMarketPercentage":"54.12%","sumAskVolK":0.016,"sumBidVolK":0.014000000000000002},{"ask":{"raw":"2430","fmt":"2,430","sort":2430},"bid":{"raw":"2429","fmt":"2,429","sort":2429},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2429","fmt":"2,429","sort":2429},"priceDiff":null,"regularMarketDayHigh":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketDayLow":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-28T09:33:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"19","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.015,"outMarket":0.004,"orderbook":[{"ask":"2430","askVol":3,"bid":"2429","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"2431","askVol":6,"bid":"2428","bidVol":5,"askVolK":0.006,"bidVolK":0.005},{"ask":"2432","askVol":15,"bid":"2427","bidVol":4,"askVolK":0.015,"bidVolK":0.004},{"ask":"2433","askVol":6,"bid":"2426","bidVol":2,"askVolK":0.006,"bidVolK":0.002},{"ask":"2434","askVol":3,"bid":"2425","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"103","fmt":"103","sort":103},"askCount":{"raw":"174","fmt":"174","sort":174},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.326","fmt":"0.326","sort":0.326},"askVolumeK":{"raw":"0.48","fmt":"0.48","sort":0.48},"dealVolumeK":{"raw":"0.019","fmt":"0.019","sort":0.019},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.867,"volumeK":0.019,"totalMarketVolK":0.019,"inMarketPercentage":"78.95%","outMarketPercentage":"21.05%","sumAskVolK":0.033,"sumBidVolK":0.019},{"ask":{"raw":"132.5","fmt":"132.5","sort":132.5},"bid":{"raw":"132","fmt":"132.0","sort":132},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.53%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"132.5","fmt":"132.5","sort":132.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-28T09:37:42Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1215","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.497,"outMarket":0.718,"orderbook":[{"ask":"132.5","askVol":308,"bid":"132.0","bidVol":101,"askVolK":0.308,"bidVolK":0.101},{"ask":"133.0","askVol":243,"bid":"131.5","bidVol":192,"askVolK":0.243,"bidVolK":0.192},{"ask":"133.5","askVol":240,"bid":"131.0","bidVol":206,"askVolK":0.24,"bidVolK":0.206},{"ask":"134.0","askVol":210,"bid":"130.5","bidVol":295,"askVolK":0.21,"bidVolK":0.295},{"ask":"134.5","askVol":109,"bid":"130.0","bidVol":98,"askVolK":0.109,"bidVolK":0.098}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"591","fmt":"591","sort":591},"askCount":{"raw":"621","fmt":"621","sort":621},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.576","fmt":"4.576","sort":4.576},"askVolumeK":{"raw":"5.366","fmt":"5.366","sort":5.366},"dealVolumeK":{"raw":"1.215","fmt":"1.215","sort":1.215},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":41.043,"volumeK":1.215,"totalMarketVolK":1.2149999999999999,"inMarketPercentage":"40.91%","outMarketPercentage":"59.09%","sumAskVolK":1.1099999999999999,"sumBidVolK":0.892}]