[{"ask":{"raw":"44600","fmt":"44,600.00","sort":44600},"bid":{"raw":"44597","fmt":"44,597.00","sort":44597},"change":{"raw":"-492","fmt":"-492.00","sort":-492},"changePercent":"-1.09%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"close","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44596","fmt":"44,596.00","sort":44596},"priceDiff":"-710.68","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44424","fmt":"44,424.00","sort":44424},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-18T17:35:10Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"25438","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.543,"outMarket":11.624,"orderbook":[{"ask":"44600.00","askVol":2,"bid":"44597.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44601.00","askVol":2,"bid":"44596.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44602.00","askVol":3,"bid":"44595.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"44603.00","askVol":5,"bid":"44594.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"44604.00","askVol":6,"bid":"44593.00","bidVol":3,"askVolK":0.006,"bidVolK":0.003}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"20050","fmt":"20,050","sort":20050},"askCount":{"raw":"19603","fmt":"19,603","sort":19603},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"26.97","fmt":"26.97","sort":26.97},"askVolumeK":{"raw":"26.897","fmt":"26.897","sort":26.897},"dealVolumeK":{"raw":"25.438","fmt":"25.438","sort":25.438},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":79.652,"volumeK":25.438,"totalMarketVolK":25.167,"inMarketPercentage":"53.81%","outMarketPercentage":"46.19%","sumAskVolK":0.018000000000000002,"sumBidVolK":0.01},{"ask":{"raw":"2344","fmt":"2,344","sort":2344},"bid":{"raw":"2342","fmt":"2,342","sort":2342},"change":{"raw":"-35","fmt":"-35.00","sort":-35},"changePercent":"-1.47%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2341","fmt":"2,341","sort":2341},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2334","fmt":"2,334","sort":2334},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-18T16:47:08Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"715","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.348,"outMarket":0.322,"orderbook":[{"ask":"2344","askVol":7,"bid":"2342","bidVol":2,"askVolK":0.007,"bidVolK":0.002},{"ask":"2345","askVol":10,"bid":"2341","bidVol":6,"askVolK":0.01,"bidVolK":0.006},{"ask":"2346","askVol":3,"bid":"2340","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"2347","askVol":3,"bid":"2339","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"2348","askVol":6,"bid":"2338","bidVol":4,"askVolK":0.006,"bidVolK":0.004}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"510","fmt":"510","sort":510},"askCount":{"raw":"682","fmt":"682","sort":682},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.277","fmt":"1.277","sort":1.277},"askVolumeK":{"raw":"1.645","fmt":"1.645","sort":1.645},"dealVolumeK":{"raw":"0.715","fmt":"0.715","sort":0.715},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":3.596,"volumeK":0.715,"totalMarketVolK":0.6699999999999999,"inMarketPercentage":"51.94%","outMarketPercentage":"48.06%","sumAskVolK":0.028999999999999998,"sumBidVolK":0.021},{"ask":{"raw":"115.5","fmt":"115.5","sort":115.5},"bid":{"raw":"115","fmt":"115.0","sort":115},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-2.54%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"close","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"115","fmt":"115.0","sort":115},"priceDiff":null,"regularMarketDayHigh":{"raw":"118","fmt":"118.0","sort":118},"regularMarketDayLow":{"raw":"115","fmt":"115.0","sort":115},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-18T17:33:35Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1268","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.892,"outMarket":0.357,"orderbook":[{"ask":"115.5","askVol":19,"bid":"115.0","bidVol":24,"askVolK":0.019,"bidVolK":0.024},{"ask":"116.0","askVol":60,"bid":"114.5","bidVol":59,"askVolK":0.06,"bidVolK":0.059},{"ask":"116.5","askVol":41,"bid":"114.0","bidVol":61,"askVolK":0.041,"bidVolK":0.061},{"ask":"117.0","askVol":95,"bid":"113.5","bidVol":9,"askVolK":0.095,"bidVolK":0.009},{"ask":"117.5","askVol":30,"bid":"113.0","bidVol":15,"askVolK":0.03,"bidVolK":0.015}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"529","fmt":"529","sort":529},"askCount":{"raw":"969","fmt":"969","sort":969},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.777","fmt":"5.777","sort":5.777},"askVolumeK":{"raw":"4.759","fmt":"4.759","sort":4.759},"dealVolumeK":{"raw":"1.268","fmt":"1.268","sort":1.268},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.431,"volumeK":1.268,"totalMarketVolK":1.249,"inMarketPercentage":"71.42%","outMarketPercentage":"28.58%","sumAskVolK":0.245,"sumBidVolK":0.16799999999999998}]