[{"ask":{"raw":"45197","fmt":"45,197.00","sort":45197},"bid":{"raw":"45192","fmt":"45,192.00","sort":45192},"change":{"raw":"-674","fmt":"-674.00","sort":-674},"changePercent":"-1.47%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"open","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"45193","fmt":"45,193.00","sort":45193},"priceDiff":"-102.05","regularMarketDayHigh":{"raw":"46297","fmt":"46,297.00","sort":46297},"regularMarketDayLow":{"raw":"45173","fmt":"45,173.00","sort":45173},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-18T05:24:46Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"73454","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":38.659,"outMarket":33.865,"orderbook":[{"ask":"45197.00","askVol":2,"bid":"45192.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"45198.00","askVol":2,"bid":"45191.00","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"45199.00","askVol":3,"bid":"45190.00","bidVol":8,"askVolK":0.003,"bidVolK":0.008},{"ask":"45200.00","askVol":8,"bid":"45189.00","bidVol":8,"askVolK":0.008,"bidVolK":0.008},{"ask":"45201.00","askVol":3,"bid":"45188.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"43893","fmt":"43,893","sort":43893},"askCount":{"raw":"42226","fmt":"42,226","sort":42226},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"76.611","fmt":"76.611","sort":76.611},"askVolumeK":{"raw":"77.09","fmt":"77.09","sort":77.09},"dealVolumeK":{"raw":"73.454","fmt":"73.454","sort":73.454},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":73.454,"totalMarketVolK":72.524,"inMarketPercentage":"53.31%","outMarketPercentage":"46.69%","sumAskVolK":0.018,"sumBidVolK":0.028},{"ask":{"raw":"2379","fmt":"2,379","sort":2379},"bid":{"raw":"2377","fmt":"2,377","sort":2377},"change":{"raw":"-25","fmt":"-25.00","sort":-25},"changePercent":"-1.04%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"open","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2378","fmt":"2,378","sort":2378},"priceDiff":null,"regularMarketDayHigh":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketDayLow":{"raw":"2375","fmt":"2,375","sort":2375},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-18T05:24:21Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3421","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.909,"outMarket":1.348,"orderbook":[{"ask":"2379","askVol":8,"bid":"2377","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2380","askVol":8,"bid":"2376","bidVol":9,"askVolK":0.008,"bidVolK":0.009},{"ask":"2381","askVol":5,"bid":"2375","bidVol":12,"askVolK":0.005,"bidVolK":0.012},{"ask":"2382","askVol":8,"bid":"2374","bidVol":8,"askVolK":0.008,"bidVolK":0.008},{"ask":"2383","askVol":4,"bid":"2373","bidVol":5,"askVolK":0.004,"bidVolK":0.005}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3017","fmt":"3,017","sort":3017},"askCount":{"raw":"3107","fmt":"3,107","sort":3107},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.449","fmt":"10.449","sort":10.449},"askVolumeK":{"raw":"10.877","fmt":"10.877","sort":10.877},"dealVolumeK":{"raw":"3.421","fmt":"3.421","sort":3.421},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":3.421,"totalMarketVolK":3.257,"inMarketPercentage":"58.61%","outMarketPercentage":"41.39%","sumAskVolK":0.033,"sumBidVolK":0.041},{"ask":{"raw":"118.5","fmt":"118.5","sort":118.5},"bid":{"raw":"118","fmt":"118.0","sort":118},"change":{"raw":"-3.5","fmt":"-3.50","sort":-3.5},"changePercent":"-2.87%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"open","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"118.5","fmt":"118.5","sort":118.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-18T05:24:28Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"17621","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.564,"outMarket":8.943,"orderbook":[{"ask":"118.5","askVol":214,"bid":"118.0","bidVol":112,"askVolK":0.214,"bidVolK":0.112},{"ask":"119.0","askVol":116,"bid":"117.5","bidVol":191,"askVolK":0.116,"bidVolK":0.191},{"ask":"119.5","askVol":93,"bid":"117.0","bidVol":67,"askVolK":0.093,"bidVolK":0.067},{"ask":"120.0","askVol":134,"bid":"116.5","bidVol":39,"askVolK":0.134,"bidVolK":0.039},{"ask":"120.5","askVol":112,"bid":"116.0","bidVol":43,"askVolK":0.112,"bidVolK":0.043}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3403","fmt":"3,403","sort":3403},"askCount":{"raw":"4310","fmt":"4,310","sort":4310},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"36.591","fmt":"36.591","sort":36.591},"askVolumeK":{"raw":"37.466","fmt":"37.466","sort":37.466},"dealVolumeK":{"raw":"17.621","fmt":"17.621","sort":17.621},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":17.351,"volumeK":17.621,"totalMarketVolK":17.506999999999998,"inMarketPercentage":"48.92%","outMarketPercentage":"51.08%","sumAskVolK":0.669,"sumBidVolK":0.45199999999999996}]