[{"ask":{"raw":"44734","fmt":"44,734.00","sort":44734},"bid":{"raw":"44733","fmt":"44,733.00","sort":44733},"change":{"raw":"235","fmt":"235.00","sort":235},"changePercent":"0.53%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"open","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44735","fmt":"44,735.00","sort":44735},"priceDiff":"-4.93","regularMarketDayHigh":{"raw":"45196","fmt":"45,196.00","sort":45196},"regularMarketDayLow":{"raw":"44538","fmt":"44,538.00","sort":44538},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-20T01:45:18Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"59945","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":29.66,"outMarket":29.819,"orderbook":[{"ask":"44734.00","askVol":2,"bid":"44733.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44738.00","askVol":4,"bid":"44730.00","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"44739.00","askVol":2,"bid":"44729.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44740.00","askVol":5,"bid":"44728.00","bidVol":5,"askVolK":0.005,"bidVolK":0.005},{"ask":"44741.00","askVol":3,"bid":"44727.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"14279","fmt":"14,279","sort":14279},"askCount":{"raw":"14034","fmt":"14,034","sort":14034},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.023","fmt":"20.023","sort":20.023},"askVolumeK":{"raw":"19.931","fmt":"19.931","sort":19.931},"dealVolumeK":{"raw":"59.945","fmt":"59.945","sort":59.945},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":51.672,"volumeK":59.945,"totalMarketVolK":59.479,"inMarketPercentage":"49.87%","outMarketPercentage":"50.13%","sumAskVolK":0.016,"sumBidVolK":0.014},{"ask":{"raw":"2363","fmt":"2,363","sort":2363},"bid":{"raw":"2362","fmt":"2,362","sort":2362},"change":{"raw":"19","fmt":"19.00","sort":19},"changePercent":"0.81%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"open","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2363","fmt":"2,363","sort":2363},"priceDiff":null,"regularMarketDayHigh":{"raw":"2374","fmt":"2,374","sort":2374},"regularMarketDayLow":{"raw":"2343","fmt":"2,343","sort":2343},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-20T01:45:17Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2931","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.399,"outMarket":1.432,"orderbook":[{"ask":"2363","askVol":6,"bid":"2362","bidVol":4,"askVolK":0.006,"bidVolK":0.004},{"ask":"2364","askVol":18,"bid":"2361","bidVol":18,"askVolK":0.018,"bidVolK":0.018},{"ask":"2365","askVol":18,"bid":"2360","bidVol":24,"askVolK":0.018,"bidVolK":0.024},{"ask":"2366","askVol":19,"bid":"2359","bidVol":12,"askVolK":0.019,"bidVolK":0.012},{"ask":"2367","askVol":16,"bid":"2358","bidVol":18,"askVolK":0.016,"bidVolK":0.018}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1066","fmt":"1,066","sort":1066},"askCount":{"raw":"1186","fmt":"1,186","sort":1186},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.369","fmt":"2.369","sort":2.369},"askVolumeK":{"raw":"2.324","fmt":"2.324","sort":2.324},"dealVolumeK":{"raw":"2.931","fmt":"2.931","sort":2.931},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":2.614,"volumeK":2.931,"totalMarketVolK":2.831,"inMarketPercentage":"49.42%","outMarketPercentage":"50.58%","sumAskVolK":0.077,"sumBidVolK":0.076},{"ask":{"raw":"115.5","fmt":"115.5","sort":115.5},"bid":{"raw":"115","fmt":"115.0","sort":115},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"open","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"115.5","fmt":"115.5","sort":115.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"113.5","fmt":"113.5","sort":113.5},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-20T01:45:10Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"12746","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":7.054,"outMarket":5.599,"orderbook":[{"ask":"115.5","askVol":291,"bid":"115.0","bidVol":61,"askVolK":0.291,"bidVolK":0.061},{"ask":"116.0","askVol":223,"bid":"114.5","bidVol":285,"askVolK":0.223,"bidVolK":0.285},{"ask":"116.5","askVol":498,"bid":"114.0","bidVol":245,"askVolK":0.498,"bidVolK":0.245},{"ask":"117.0","askVol":219,"bid":"113.5","bidVol":395,"askVolK":0.219,"bidVolK":0.395},{"ask":"117.5","askVol":239,"bid":"113.0","bidVol":296,"askVolK":0.239,"bidVolK":0.296}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2393","fmt":"2,393","sort":2393},"askCount":{"raw":"2066","fmt":"2,066","sort":2066},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"12.102","fmt":"12.102","sort":12.102},"askVolumeK":{"raw":"12.522","fmt":"12.522","sort":12.522},"dealVolumeK":{"raw":"12.746","fmt":"12.746","sort":12.746},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"18","singleVolumeK":"0.018","previousVolumeK":10.389,"volumeK":12.746,"totalMarketVolK":12.653,"inMarketPercentage":"55.75%","outMarketPercentage":"44.25%","sumAskVolK":1.4700000000000002,"sumBidVolK":1.282}]