[{"ask":{"raw":"45951","fmt":"45,951.00","sort":45951},"bid":{"raw":"45946","fmt":"45,946.00","sort":45946},"change":{"raw":"-409","fmt":"-409.00","sort":-409},"changePercent":"-0.88%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"close","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"45948","fmt":"45,948.00","sort":45948},"priceDiff":"-358.45","regularMarketDayHigh":{"raw":"46613","fmt":"46,613.00","sort":46613},"regularMarketDayLow":{"raw":"45918","fmt":"45,918.00","sort":45918},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-28T17:29:51Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"31392","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.796,"outMarket":14.303,"orderbook":[{"ask":"45951.00","askVol":1,"bid":"45946.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45952.00","askVol":2,"bid":"45945.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"45953.00","askVol":4,"bid":"45944.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"45954.00","askVol":6,"bid":"45943.00","bidVol":3,"askVolK":0.006,"bidVolK":0.003},{"ask":"45955.00","askVol":2,"bid":"45942.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23519","fmt":"23,519","sort":23519},"askCount":{"raw":"23032","fmt":"23,032","sort":23032},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"32.699","fmt":"32.699","sort":32.699},"askVolumeK":{"raw":"33.435","fmt":"33.435","sort":33.435},"dealVolumeK":{"raw":"31.392","fmt":"31.392","sort":31.392},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":31.392,"totalMarketVolK":31.099,"inMarketPercentage":"54.01%","outMarketPercentage":"45.99%","sumAskVolK":0.015000000000000001,"sumBidVolK":0.015},{"ask":{"raw":"2412","fmt":"2,412","sort":2412},"bid":{"raw":"2410","fmt":"2,410","sort":2410},"change":{"raw":"-17","fmt":"-17.00","sort":-17},"changePercent":"-0.70%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2412","fmt":"2,412","sort":2412},"priceDiff":null,"regularMarketDayHigh":{"raw":"2435","fmt":"2,435","sort":2435},"regularMarketDayLow":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-28T17:25:07Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1100","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.661,"outMarket":0.431,"orderbook":[{"ask":"2412","askVol":8,"bid":"2410","bidVol":8,"askVolK":0.008,"bidVolK":0.008},{"ask":"2413","askVol":8,"bid":"2409","bidVol":5,"askVolK":0.008,"bidVolK":0.005},{"ask":"2414","askVol":9,"bid":"2408","bidVol":7,"askVolK":0.009,"bidVolK":0.007},{"ask":"2415","askVol":6,"bid":"2407","bidVol":2,"askVolK":0.006,"bidVolK":0.002},{"ask":"2416","askVol":5,"bid":"2406","bidVol":5,"askVolK":0.005,"bidVolK":0.005}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"875","fmt":"875","sort":875},"askCount":{"raw":"944","fmt":"944","sort":944},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.563","fmt":"1.563","sort":1.563},"askVolumeK":{"raw":"1.934","fmt":"1.934","sort":1.934},"dealVolumeK":{"raw":"1.1","fmt":"1.1","sort":1.1},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.867,"volumeK":1.1,"totalMarketVolK":1.092,"inMarketPercentage":"60.53%","outMarketPercentage":"39.47%","sumAskVolK":0.036,"sumBidVolK":0.027},{"ask":{"raw":"127.5","fmt":"127.5","sort":127.5},"bid":{"raw":"127","fmt":"127.0","sort":127},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-2.30%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"127.5","fmt":"127.5","sort":127.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"126.5","fmt":"126.5","sort":126.5},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-28T17:29:46Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"16709","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.029,"outMarket":7.656,"orderbook":[{"ask":"127.5","askVol":16,"bid":"127.0","bidVol":120,"askVolK":0.016,"bidVolK":0.12},{"ask":"128.0","askVol":117,"bid":"126.5","bidVol":186,"askVolK":0.117,"bidVolK":0.186},{"ask":"128.5","askVol":99,"bid":"126.0","bidVol":132,"askVolK":0.099,"bidVolK":0.132},{"ask":"129.0","askVol":104,"bid":"125.5","bidVol":95,"askVolK":0.104,"bidVolK":0.095},{"ask":"129.5","askVol":105,"bid":"125.0","bidVol":163,"askVolK":0.105,"bidVolK":0.163}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5092","fmt":"5,092","sort":5092},"askCount":{"raw":"3865","fmt":"3,865","sort":3865},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"21.424","fmt":"21.424","sort":21.424},"askVolumeK":{"raw":"24.006","fmt":"24.006","sort":24.006},"dealVolumeK":{"raw":"16.709","fmt":"16.709","sort":16.709},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"25","singleVolumeK":"0.025","previousVolumeK":41.043,"volumeK":16.709,"totalMarketVolK":16.685,"inMarketPercentage":"54.11%","outMarketPercentage":"45.89%","sumAskVolK":0.441,"sumBidVolK":0.6960000000000001}]