[{"ask":{"raw":"47401","fmt":"47,401.00","sort":47401},"bid":{"raw":"47397","fmt":"47,397.00","sort":47397},"change":{"raw":"686","fmt":"686.00","sort":686},"changePercent":"1.47%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"open","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"47395","fmt":"47,395.00","sort":47395},"priceDiff":"121.25","regularMarketDayHigh":{"raw":"47572","fmt":"47,572.00","sort":47572},"regularMarketDayLow":{"raw":"46560","fmt":"46,560.00","sort":46560},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-07T03:25:29Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"63243","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":31.068,"outMarket":31.469,"orderbook":[{"ask":"47401.00","askVol":7,"bid":"47397.00","bidVol":1,"askVolK":0.007,"bidVolK":0.001},{"ask":"47404.00","askVol":2,"bid":"47396.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47405.00","askVol":2,"bid":"47395.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47406.00","askVol":4,"bid":"47394.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"47407.00","askVol":4,"bid":"47393.00","bidVol":5,"askVolK":0.004,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22057","fmt":"22,057","sort":22057},"askCount":{"raw":"22114","fmt":"22,114","sort":22114},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"31.159","fmt":"31.159","sort":31.159},"askVolumeK":{"raw":"30.986","fmt":"30.986","sort":30.986},"dealVolumeK":{"raw":"63.243","fmt":"63.243","sort":63.243},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.01,"volumeK":63.243,"totalMarketVolK":62.537000000000006,"inMarketPercentage":"49.68%","outMarketPercentage":"50.32%","sumAskVolK":0.019000000000000003,"sumBidVolK":0.015},{"ask":{"raw":"2459","fmt":"2,459","sort":2459},"bid":{"raw":"2458","fmt":"2,458","sort":2458},"change":{"raw":"45","fmt":"45.00","sort":45},"changePercent":"1.86%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"open","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2458","fmt":"2,458","sort":2458},"priceDiff":null,"regularMarketDayHigh":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-07T03:25:17Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5183","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.106,"outMarket":2.946,"orderbook":[{"ask":"2459","askVol":16,"bid":"2458","bidVol":2,"askVolK":0.016,"bidVolK":0.002},{"ask":"2460","askVol":31,"bid":"2457","bidVol":45,"askVolK":0.031,"bidVolK":0.045},{"ask":"2461","askVol":29,"bid":"2456","bidVol":28,"askVolK":0.029,"bidVolK":0.028},{"ask":"2462","askVol":30,"bid":"2455","bidVol":39,"askVolK":0.03,"bidVolK":0.039},{"ask":"2463","askVol":22,"bid":"2454","bidVol":80,"askVolK":0.022,"bidVolK":0.08}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2422","fmt":"2,422","sort":2422},"askCount":{"raw":"2565","fmt":"2,565","sort":2565},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.002","fmt":"7.002","sort":7.002},"askVolumeK":{"raw":"6.766","fmt":"6.766","sort":6.766},"dealVolumeK":{"raw":"5.183","fmt":"5.183","sort":5.183},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.276,"volumeK":5.183,"totalMarketVolK":5.052,"inMarketPercentage":"41.69%","outMarketPercentage":"58.31%","sumAskVolK":0.128,"sumBidVolK":0.194},{"ask":{"raw":"143.5","fmt":"143.5","sort":143.5},"bid":{"raw":"143.5","fmt":"143.5","sort":143.5},"change":{"raw":"13","fmt":"13.00","sort":13},"changePercent":"9.96%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":true,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"open","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"143.5","fmt":"143.5","sort":143.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-07T03:21:52Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"39236","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.651,"outMarket":21.376,"orderbook":[{"ask":"143.5","askVol":221,"bid":"143.5","bidVol":400,"askVolK":0.221,"bidVolK":0.4},{"ask":"143.5","askVol":335,"bid":"143.0","bidVol":146,"askVolK":0.335,"bidVolK":0.146},{"ask":"143.5","askVol":406,"bid":"142.5","bidVol":162,"askVolK":0.406,"bidVolK":0.162},{"ask":"143.5","askVol":519,"bid":"142.0","bidVol":124,"askVolK":0.519,"bidVolK":0.124},{"ask":"143.5","askVol":530,"bid":"141.5","bidVol":113,"askVolK":0.53,"bidVolK":0.113}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6664","fmt":"6,664","sort":6664},"askCount":{"raw":"6060","fmt":"6,060","sort":6060},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"47.125","fmt":"47.125","sort":47.125},"askVolumeK":{"raw":"46.793","fmt":"46.793","sort":46.793},"dealVolumeK":{"raw":"39.236","fmt":"39.236","sort":39.236},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"30","singleVolumeK":"0.03","previousVolumeK":30.15,"volumeK":39.236,"totalMarketVolK":36.027,"inMarketPercentage":"40.67%","outMarketPercentage":"59.33%","sumAskVolK":2.011,"sumBidVolK":0.9450000000000001}]