[{"ask":{"raw":"45050","fmt":"45,050.00","sort":45050},"bid":{"raw":"45044","fmt":"45,044.00","sort":45044},"change":{"raw":"-88","fmt":"-88.00","sort":-88},"changePercent":"-0.19%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"open","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"45050","fmt":"45,050.00","sort":45050},"priceDiff":"-42.83","regularMarketDayHigh":{"raw":"45474","fmt":"45,474.00","sort":45474},"regularMarketDayLow":{"raw":"44809","fmt":"44,809.00","sort":44809},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-24T02:54:02Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"55646","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":28.192,"outMarket":26.905,"orderbook":[{"ask":"45050.00","askVol":3,"bid":"45044.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45051.00","askVol":2,"bid":"45043.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45052.00","askVol":2,"bid":"45042.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"45053.00","askVol":3,"bid":"45041.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"45054.00","askVol":4,"bid":"45040.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"18444","fmt":"18,444","sort":18444},"askCount":{"raw":"18252","fmt":"18,252","sort":18252},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"26.006","fmt":"26.006","sort":26.006},"askVolumeK":{"raw":"26.235","fmt":"26.235","sort":26.235},"dealVolumeK":{"raw":"55.646","fmt":"55.646","sort":55.646},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":91.663,"volumeK":55.646,"totalMarketVolK":55.097,"inMarketPercentage":"51.17%","outMarketPercentage":"48.83%","sumAskVolK":0.014,"sumBidVolK":0.016},{"ask":{"raw":"2396","fmt":"2,396","sort":2396},"bid":{"raw":"2394","fmt":"2,394","sort":2394},"change":{"raw":"-14","fmt":"-14.00","sort":-14},"changePercent":"-0.58%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"open","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2395","fmt":"2,395","sort":2395},"priceDiff":null,"regularMarketDayHigh":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketDayLow":{"raw":"2388","fmt":"2,388","sort":2388},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-24T02:54:03Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3449","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.953,"outMarket":1.387,"orderbook":[{"ask":"2396","askVol":12,"bid":"2394","bidVol":11,"askVolK":0.012,"bidVolK":0.011},{"ask":"2397","askVol":18,"bid":"2393","bidVol":29,"askVolK":0.018,"bidVolK":0.029},{"ask":"2398","askVol":21,"bid":"2392","bidVol":16,"askVolK":0.021,"bidVolK":0.016},{"ask":"2399","askVol":19,"bid":"2391","bidVol":16,"askVolK":0.019,"bidVolK":0.016},{"ask":"2400","askVol":20,"bid":"2390","bidVol":25,"askVolK":0.02,"bidVolK":0.025}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1735","fmt":"1,735","sort":1735},"askCount":{"raw":"1630","fmt":"1,630","sort":1630},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.669","fmt":"2.669","sort":2.669},"askVolumeK":{"raw":"2.795","fmt":"2.795","sort":2.795},"dealVolumeK":{"raw":"3.449","fmt":"3.449","sort":3.449},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":3.449,"totalMarketVolK":3.34,"inMarketPercentage":"58.47%","outMarketPercentage":"41.53%","sumAskVolK":0.09000000000000001,"sumBidVolK":0.097},{"ask":{"raw":"125","fmt":"125.0","sort":125},"bid":{"raw":"124.5","fmt":"124.5","sort":124.5},"change":{"raw":"7.5","fmt":"7.50","sort":7.5},"changePercent":"6.38%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"open","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"125","fmt":"125.0","sort":125},"priceDiff":null,"regularMarketDayHigh":{"raw":"128.5","fmt":"128.5","sort":128.5},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-24T02:54:04Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"32473","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.895,"outMarket":17.053,"orderbook":[{"ask":"125.0","askVol":114,"bid":"124.5","bidVol":127,"askVolK":0.114,"bidVolK":0.127},{"ask":"125.5","askVol":375,"bid":"124.0","bidVol":322,"askVolK":0.375,"bidVolK":0.322},{"ask":"126.0","askVol":343,"bid":"123.5","bidVol":385,"askVolK":0.343,"bidVolK":0.385},{"ask":"126.5","askVol":226,"bid":"123.0","bidVol":668,"askVolK":0.226,"bidVolK":0.668},{"ask":"127.0","askVol":290,"bid":"122.5","bidVol":307,"askVolK":0.29,"bidVolK":0.307}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5841","fmt":"5,841","sort":5841},"askCount":{"raw":"6205","fmt":"6,205","sort":6205},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"37.432","fmt":"37.432","sort":37.432},"askVolumeK":{"raw":"35.216","fmt":"35.216","sort":35.216},"dealVolumeK":{"raw":"32.473","fmt":"32.473","sort":32.473},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":32.473,"totalMarketVolK":31.948,"inMarketPercentage":"46.62%","outMarketPercentage":"53.38%","sumAskVolK":1.348,"sumBidVolK":1.8090000000000002}]