[{"ask":{"raw":"44910","fmt":"44,910.00","sort":44910},"bid":{"raw":"44907","fmt":"44,907.00","sort":44907},"change":{"raw":"-184","fmt":"-184.00","sort":-184},"changePercent":"-0.41%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"close","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44904","fmt":"44,904.00","sort":44904},"priceDiff":"-400.68","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44752","fmt":"44,752.00","sort":44752},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-18T11:23:51Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"8962","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.727,"outMarket":4.162,"orderbook":[{"ask":"44910.00","askVol":1,"bid":"44907.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44912.00","askVol":2,"bid":"44906.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44913.00","askVol":1,"bid":"44905.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"44914.00","askVol":2,"bid":"44904.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"44915.00","askVol":3,"bid":"44903.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7440","fmt":"7,440","sort":7440},"askCount":{"raw":"7456","fmt":"7,456","sort":7456},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.38","fmt":"10.38","sort":10.38},"askVolumeK":{"raw":"10.263","fmt":"10.263","sort":10.263},"dealVolumeK":{"raw":"8.962","fmt":"8.962","sort":8.962},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":79.652,"volumeK":8.962,"totalMarketVolK":8.889,"inMarketPercentage":"53.18%","outMarketPercentage":"46.82%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.013999999999999999},{"ask":{"raw":"2362","fmt":"2,362","sort":2362},"bid":{"raw":"2360","fmt":"2,360","sort":2360},"change":{"raw":"-15","fmt":"-15.00","sort":-15},"changePercent":"-0.63%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2361","fmt":"2,361","sort":2361},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2352","fmt":"2,352","sort":2352},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-18T11:22:16Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"234","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.105,"outMarket":0.114,"orderbook":[{"ask":"2362","askVol":8,"bid":"2360","bidVol":6,"askVolK":0.008,"bidVolK":0.006},{"ask":"2363","askVol":7,"bid":"2359","bidVol":8,"askVolK":0.007,"bidVolK":0.008},{"ask":"2364","askVol":4,"bid":"2358","bidVol":6,"askVolK":0.004,"bidVolK":0.006},{"ask":"2365","askVol":8,"bid":"2357","bidVol":5,"askVolK":0.008,"bidVolK":0.005},{"ask":"2366","askVol":6,"bid":"2356","bidVol":4,"askVolK":0.006,"bidVolK":0.004}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"255","fmt":"255","sort":255},"askCount":{"raw":"271","fmt":"271","sort":271},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.792","fmt":"0.792","sort":0.792},"askVolumeK":{"raw":"0.777","fmt":"0.777","sort":0.777},"dealVolumeK":{"raw":"0.234","fmt":"0.234","sort":0.234},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"7","singleVolumeK":"0.007","previousVolumeK":3.596,"volumeK":0.234,"totalMarketVolK":0.219,"inMarketPercentage":"47.95%","outMarketPercentage":"52.05%","sumAskVolK":0.033,"sumBidVolK":0.029},{"ask":{"raw":"117.5","fmt":"117.5","sort":117.5},"bid":{"raw":"117","fmt":"117.0","sort":117},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.42%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"close","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"117.5","fmt":"117.5","sort":117.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-18T11:21:46Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"202","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.135,"outMarket":0.048,"orderbook":[{"ask":"117.5","askVol":24,"bid":"117.0","bidVol":40,"askVolK":0.024,"bidVolK":0.04},{"ask":"118.0","askVol":36,"bid":"116.5","bidVol":26,"askVolK":0.036,"bidVolK":0.026},{"ask":"118.5","askVol":36,"bid":"116.0","bidVol":16,"askVolK":0.036,"bidVolK":0.016},{"ask":"119.0","askVol":38,"bid":"115.5","bidVol":15,"askVolK":0.038,"bidVolK":0.015},{"ask":"119.5","askVol":44,"bid":"115.0","bidVol":22,"askVolK":0.044,"bidVolK":0.022}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"234","fmt":"234","sort":234},"askCount":{"raw":"355","fmt":"355","sort":355},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.227","fmt":"2.227","sort":2.227},"askVolumeK":{"raw":"2.93","fmt":"2.93","sort":2.93},"dealVolumeK":{"raw":"0.202","fmt":"0.202","sort":0.202},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.431,"volumeK":0.202,"totalMarketVolK":0.183,"inMarketPercentage":"73.77%","outMarketPercentage":"26.23%","sumAskVolK":0.178,"sumBidVolK":0.119}]