[{"ask":{"raw":"46269"},"bid":{"raw":"46262"},"change":{"raw":"-1019"},"changePercent":"-2.16%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42556","fmt":"42,556.00","sort":42556},"limitUp":false,"limitUpPrice":{"raw":"52012","fmt":"52,012.00","sort":52012},"marketStatus":"close","openInterest":"97247","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"96584","price":{"raw":"46265"},"priceDiff":"-836.26","regularMarketDayHigh":{"raw":"47380","fmt":"47,380.00","sort":47380},"regularMarketDayLow":{"raw":"46163","fmt":"46,163.00","sort":46163},"regularMarketOpen":{"raw":"47269","fmt":"47,269.00","sort":47269},"regularMarketPreviousClose":{"raw":"47284"},"regularMarketTime":"2026-10-16T03:34:47+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"39041","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"29296","fmt":"29,296","sort":29296},"askCount":{"raw":"27953","fmt":"27,953","sort":27953},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"41.86","fmt":"41.86","sort":41.86},"askVolumeK":{"raw":"40.746","fmt":"40.746","sort":40.746},"dealVolumeK":{"raw":"39.04","fmt":"39.04","sort":39.04},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":96.584,"volumeK":39.04,"totalMarketVolK":38.669,"inMarketPercentage":"51.89%","outMarketPercentage":"48.11%","sumAskVolK":0.01,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2382","fmt":"2,382","sort":2382},"bid":{"raw":"2380","fmt":"2,380","sort":2380},"change":{"raw":"-47","fmt":"-47.00","sort":-47},"changePercent":"-1.93%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2188","fmt":"2,188","sort":2188},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"15039","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"10001","price":{"raw":"2384","fmt":"2,384","sort":2384},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2379","fmt":"2,379","sort":2379},"regularMarketOpen":{"raw":"2430","fmt":"2,430","sort":2430},"regularMarketPreviousClose":{"raw":"2431","fmt":"2,431","sort":2431},"regularMarketTime":"2026-10-16T19:31:26Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2505","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.342,"outMarket":1.05,"orderbook":[{"ask":"2382","askVol":5,"bid":"2380","bidVol":7,"askVolK":0.005,"bidVolK":0.007},{"ask":"2383","askVol":5,"bid":"2379","bidVol":9,"askVolK":0.005,"bidVolK":0.009},{"ask":"2384","askVol":11,"bid":"2378","bidVol":5,"askVolK":0.011,"bidVolK":0.005},{"ask":"2385","askVol":15,"bid":"2377","bidVol":4,"askVolK":0.015,"bidVolK":0.004},{"ask":"2386","askVol":6,"bid":"2376","bidVol":1,"askVolK":0.006,"bidVolK":0.001}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1227","fmt":"1,227","sort":1227},"askCount":{"raw":"1308","fmt":"1,308","sort":1308},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.181","fmt":"3.181","sort":3.181},"askVolumeK":{"raw":"3.298","fmt":"3.298","sort":3.298},"dealVolumeK":{"raw":"2.505","fmt":"2.505","sort":2.505},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":10.001,"volumeK":2.505,"totalMarketVolK":2.3920000000000003,"inMarketPercentage":"56.10%","outMarketPercentage":"43.90%","sumAskVolK":0.041999999999999996,"sumBidVolK":0.026000000000000002},{"ask":{"raw":"128","fmt":"128.0","sort":128},"bid":{"raw":"127.5","fmt":"127.5","sort":127.5},"change":{"raw":"-6","fmt":"-6.00","sort":-6},"changePercent":"-4.49%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"53452","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25160","price":{"raw":"127.5","fmt":"127.5","sort":127.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"127","fmt":"127.0","sort":127},"regularMarketOpen":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-10-16T19:34:04Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3647","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.422,"outMarket":1.212,"orderbook":[{"ask":"128.0","askVol":25,"bid":"127.5","bidVol":46,"askVolK":0.025,"bidVolK":0.046},{"ask":"128.5","askVol":35,"bid":"127.0","bidVol":38,"askVolK":0.035,"bidVolK":0.038},{"ask":"129.0","askVol":32,"bid":"126.5","bidVol":82,"askVolK":0.032,"bidVolK":0.082},{"ask":"129.5","askVol":43,"bid":"126.0","bidVol":30,"askVolK":0.043,"bidVolK":0.03},{"ask":"130.0","askVol":36,"bid":"125.5","bidVol":28,"askVolK":0.036,"bidVolK":0.028}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1136","fmt":"1,136","sort":1136},"askCount":{"raw":"1375","fmt":"1,375","sort":1375},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.446","fmt":"5.446","sort":5.446},"askVolumeK":{"raw":"6.879","fmt":"6.879","sort":6.879},"dealVolumeK":{"raw":"3.647","fmt":"3.647","sort":3.647},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.16,"volumeK":3.647,"totalMarketVolK":3.6340000000000003,"inMarketPercentage":"66.65%","outMarketPercentage":"33.35%","sumAskVolK":0.171,"sumBidVolK":0.22399999999999998}]