[{"ask":{"raw":"45920","fmt":"45,920.00","sort":45920},"bid":{"raw":"45916","fmt":"45,916.00","sort":45916},"change":{"raw":"-437","fmt":"-437.00","sort":-437},"changePercent":"-0.94%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"close","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"45920","fmt":"45,920.00","sort":45920},"priceDiff":"-417.45","regularMarketDayHigh":{"raw":"46613","fmt":"46,613.00","sort":46613},"regularMarketDayLow":{"raw":"45826","fmt":"45,826.00","sort":45826},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-28T19:26:35Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"34427","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.404,"outMarket":15.708,"orderbook":[{"ask":"45920.00","askVol":2,"bid":"45916.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45921.00","askVol":1,"bid":"45915.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45922.00","askVol":2,"bid":"45914.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45923.00","askVol":1,"bid":"45913.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45924.00","askVol":4,"bid":"45912.00","bidVol":5,"askVolK":0.004,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"25861","fmt":"25,861","sort":25861},"askCount":{"raw":"25199","fmt":"25,199","sort":25199},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"35.83","fmt":"35.83","sort":35.83},"askVolumeK":{"raw":"36.578","fmt":"36.578","sort":36.578},"dealVolumeK":{"raw":"34.427","fmt":"34.427","sort":34.427},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":34.427,"totalMarketVolK":34.112,"inMarketPercentage":"53.95%","outMarketPercentage":"46.05%","sumAskVolK":0.01,"sumBidVolK":0.014000000000000002},{"ask":{"raw":"2409","fmt":"2,409","sort":2409},"bid":{"raw":"2407","fmt":"2,407","sort":2407},"change":{"raw":"-21","fmt":"-21.00","sort":-21},"changePercent":"-0.86%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2408","fmt":"2,408","sort":2408},"priceDiff":null,"regularMarketDayHigh":{"raw":"2435","fmt":"2,435","sort":2435},"regularMarketDayLow":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-28T19:25:06Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1207","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.743,"outMarket":0.454,"orderbook":[{"ask":"2409","askVol":6,"bid":"2407","bidVol":8,"askVolK":0.006,"bidVolK":0.008},{"ask":"2410","askVol":7,"bid":"2406","bidVol":9,"askVolK":0.007,"bidVolK":0.009},{"ask":"2411","askVol":6,"bid":"2405","bidVol":9,"askVolK":0.006,"bidVolK":0.009},{"ask":"2412","askVol":5,"bid":"2404","bidVol":6,"askVolK":0.005,"bidVolK":0.006},{"ask":"2413","askVol":8,"bid":"2403","bidVol":5,"askVolK":0.008,"bidVolK":0.005}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"968","fmt":"968","sort":968},"askCount":{"raw":"988","fmt":"988","sort":988},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.681","fmt":"1.681","sort":1.681},"askVolumeK":{"raw":"2.011","fmt":"2.011","sort":2.011},"dealVolumeK":{"raw":"1.207","fmt":"1.207","sort":1.207},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.867,"volumeK":1.207,"totalMarketVolK":1.197,"inMarketPercentage":"62.07%","outMarketPercentage":"37.93%","sumAskVolK":0.032,"sumBidVolK":0.037},{"ask":{"raw":"128","fmt":"128.0","sort":128},"bid":{"raw":"127.5","fmt":"127.5","sort":127.5},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-2.30%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"127.5","fmt":"127.5","sort":127.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"126.5","fmt":"126.5","sort":126.5},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-28T19:15:33Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"17173","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.271,"outMarket":7.878,"orderbook":[{"ask":"128.0","askVol":81,"bid":"127.5","bidVol":46,"askVolK":0.081,"bidVolK":0.046},{"ask":"128.5","askVol":133,"bid":"127.0","bidVol":70,"askVolK":0.133,"bidVolK":0.07},{"ask":"129.0","askVol":77,"bid":"126.5","bidVol":288,"askVolK":0.077,"bidVolK":0.288},{"ask":"129.5","askVol":90,"bid":"126.0","bidVol":128,"askVolK":0.09,"bidVolK":0.128},{"ask":"130.0","askVol":193,"bid":"125.5","bidVol":178,"askVolK":0.193,"bidVolK":0.178}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5303","fmt":"5,303","sort":5303},"askCount":{"raw":"3985","fmt":"3,985","sort":3985},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"22.102","fmt":"22.102","sort":22.102},"askVolumeK":{"raw":"24.585","fmt":"24.585","sort":24.585},"dealVolumeK":{"raw":"17.173","fmt":"17.173","sort":17.173},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":41.043,"volumeK":17.173,"totalMarketVolK":17.149,"inMarketPercentage":"54.06%","outMarketPercentage":"45.94%","sumAskVolK":0.5740000000000001,"sumBidVolK":0.71}]