[{"ask":{"raw":"49090","fmt":"49,090.00","sort":49090},"bid":{"raw":"49086","fmt":"49,086.00","sort":49086},"change":{"raw":"698","fmt":"698.00","sort":698},"changePercent":"1.44%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43553","fmt":"43,553.00","sort":43553},"limitUp":false,"limitUpPrice":{"raw":"53231","fmt":"53,231.00","sort":53231},"marketStatus":"open","openInterest":"106153","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76891","price":{"raw":"49090","fmt":"49,090.00","sort":49090},"priceDiff":"127.42","regularMarketDayHigh":{"raw":"49200","fmt":"49,200.00","sort":49200},"regularMarketDayLow":{"raw":"48357","fmt":"48,357.00","sort":48357},"regularMarketOpen":{"raw":"48433","fmt":"48,433.00","sort":48433},"regularMarketPreviousClose":{"raw":"48392","fmt":"48,392.00","sort":48392},"regularMarketTime":"2026-10-14T03:41:27Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"47684","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":22.857,"outMarket":24.286,"orderbook":[{"ask":"49090.00","askVol":1,"bid":"49086.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"49091.00","askVol":2,"bid":"49085.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"49092.00","askVol":2,"bid":"49084.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"49093.00","askVol":2,"bid":"49083.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"49094.00","askVol":1,"bid":"49082.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"20045","fmt":"20,045","sort":20045},"askCount":{"raw":"19325","fmt":"19,325","sort":19325},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"28.709","fmt":"28.709","sort":28.709},"askVolumeK":{"raw":"28.146","fmt":"28.146","sort":28.146},"dealVolumeK":{"raw":"47.684","fmt":"47.684","sort":47.684},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.891,"volumeK":47.684,"totalMarketVolK":47.143,"inMarketPercentage":"48.48%","outMarketPercentage":"51.52%","sumAskVolK":0.008,"sumBidVolK":0.014000000000000002},{"ask":{"raw":"2535","fmt":"2,535","sort":2535},"bid":{"raw":"2530","fmt":"2,530","sort":2530},"change":{"raw":"30","fmt":"30.00","sort":30},"changePercent":"1.20%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2250","fmt":"2,250","sort":2250},"limitUp":false,"limitUpPrice":{"raw":"2750","fmt":"2,750","sort":2750},"marketStatus":"open","openInterest":"21734","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6981","price":{"raw":"2530","fmt":"2,530","sort":2530},"priceDiff":null,"regularMarketDayHigh":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketDayLow":{"raw":"2499","fmt":"2,499","sort":2499},"regularMarketOpen":{"raw":"2510","fmt":"2,510","sort":2510},"regularMarketPreviousClose":{"raw":"2500","fmt":"2,500","sort":2500},"regularMarketTime":"2026-10-14T03:41:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4285","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.202,"outMarket":2.058,"orderbook":[{"ask":"2535","askVol":149,"bid":"2530","bidVol":17,"askVolK":0.149,"bidVolK":0.017},{"ask":"2540","askVol":236,"bid":"2525","bidVol":141,"askVolK":0.236,"bidVolK":0.141},{"ask":"2545","askVol":184,"bid":"2520","bidVol":66,"askVolK":0.184,"bidVolK":0.066},{"ask":"2550","askVol":197,"bid":"2515","bidVol":43,"askVolK":0.197,"bidVolK":0.043},{"ask":"2555","askVol":85,"bid":"2510","bidVol":226,"askVolK":0.085,"bidVolK":0.226}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1620","fmt":"1,620","sort":1620},"askCount":{"raw":"1603","fmt":"1,603","sort":1603},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.087","fmt":"7.087","sort":7.087},"askVolumeK":{"raw":"6.458","fmt":"6.458","sort":6.458},"dealVolumeK":{"raw":"4.285","fmt":"4.285","sort":4.285},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.981,"volumeK":4.285,"totalMarketVolK":4.26,"inMarketPercentage":"51.69%","outMarketPercentage":"48.31%","sumAskVolK":0.851,"sumBidVolK":0.493},{"ask":{"raw":"144","fmt":"144.0","sort":144},"bid":{"raw":"143.5","fmt":"143.5","sort":143.5},"change":{"raw":"3.5","fmt":"3.50","sort":3.5},"changePercent":"2.49%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"126.5","fmt":"126.5","sort":126.5},"limitUp":false,"limitUpPrice":{"raw":"154.5","fmt":"154.5","sort":154.5},"marketStatus":"open","openInterest":"74064","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"31966","price":{"raw":"144","fmt":"144.0","sort":144},"priceDiff":null,"regularMarketDayHigh":{"raw":"144.5","fmt":"144.5","sort":144.5},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"142","fmt":"142.0","sort":142},"regularMarketPreviousClose":{"raw":"140.5","fmt":"140.5","sort":140.5},"regularMarketTime":"2026-10-14T03:41:27Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"15385","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.662,"outMarket":8.608,"orderbook":[{"ask":"144.0","askVol":45,"bid":"143.5","bidVol":337,"askVolK":0.045,"bidVolK":0.337},{"ask":"144.5","askVol":216,"bid":"143.0","bidVol":387,"askVolK":0.216,"bidVolK":0.387},{"ask":"145.0","askVol":366,"bid":"142.5","bidVol":282,"askVolK":0.366,"bidVolK":0.282},{"ask":"145.5","askVol":266,"bid":"142.0","bidVol":222,"askVolK":0.266,"bidVolK":0.222},{"ask":"146.0","askVol":230,"bid":"141.5","bidVol":240,"askVolK":0.23,"bidVolK":0.24}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3139","fmt":"3,139","sort":3139},"askCount":{"raw":"3117","fmt":"3,117","sort":3117},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"24.245","fmt":"24.245","sort":24.245},"askVolumeK":{"raw":"20.499","fmt":"20.499","sort":20.499},"dealVolumeK":{"raw":"15.385","fmt":"15.385","sort":15.385},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":31.966,"volumeK":15.385,"totalMarketVolK":15.27,"inMarketPercentage":"43.63%","outMarketPercentage":"56.37%","sumAskVolK":1.123,"sumBidVolK":1.468}]