[{"ask":{"raw":"48914","fmt":"48,914.00","sort":48914},"bid":{"raw":"48909","fmt":"48,909.00","sort":48909},"change":{"raw":"-438","fmt":"-438.00","sort":-438},"changePercent":"-0.89%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44411","fmt":"44,411.00","sort":44411},"limitUp":false,"limitUpPrice":{"raw":"54279","fmt":"54,279.00","sort":54279},"marketStatus":"close","openInterest":"106900","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"81609","price":{"raw":"48907","fmt":"48,907.00","sort":48907},"priceDiff":"-394.96","regularMarketDayHigh":{"raw":"49422","fmt":"49,422.00","sort":49422},"regularMarketDayLow":{"raw":"48887","fmt":"48,887.00","sort":48887},"regularMarketOpen":{"raw":"49275","fmt":"49,275.00","sort":49275},"regularMarketPreviousClose":{"raw":"49345","fmt":"49,345.00","sort":49345},"regularMarketTime":"2026-10-12T19:25:23Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"18945","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.865,"outMarket":7.876,"orderbook":[{"ask":"48914.00","askVol":1,"bid":"48909.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"48915.00","askVol":3,"bid":"48908.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"48916.00","askVol":3,"bid":"48907.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"48917.00","askVol":4,"bid":"48906.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"48918.00","askVol":4,"bid":"48905.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"13791","fmt":"13,791","sort":13791},"askCount":{"raw":"13924","fmt":"13,924","sort":13924},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.139","fmt":"20.139","sort":20.139},"askVolumeK":{"raw":"20.508","fmt":"20.508","sort":20.508},"dealVolumeK":{"raw":"18.945","fmt":"18.945","sort":18.945},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":81.609,"volumeK":18.945,"totalMarketVolK":18.741,"inMarketPercentage":"57.97%","outMarketPercentage":"42.03%","sumAskVolK":0.015,"sumBidVolK":0.013999999999999999},{"ask":{"raw":"2530","fmt":"2,530","sort":2530},"bid":{"raw":"2525","fmt":"2,525","sort":2525},"change":{"raw":"-25","fmt":"-25.00","sort":-25},"changePercent":"-0.98%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2295","fmt":"2,295","sort":2295},"limitUp":false,"limitUpPrice":{"raw":"2805","fmt":"2,805","sort":2805},"marketStatus":"close","openInterest":"23959","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5354","price":{"raw":"2525","fmt":"2,525","sort":2525},"priceDiff":null,"regularMarketDayHigh":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketDayLow":{"raw":"2525","fmt":"2,525","sort":2525},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2550","fmt":"2,550","sort":2550},"regularMarketTime":"2026-10-12T19:23:49Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"793","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.409,"outMarket":0.38,"orderbook":[{"ask":"2530","askVol":29,"bid":"2525","bidVol":30,"askVolK":0.029,"bidVolK":0.03},{"ask":"2535","askVol":25,"bid":"2520","bidVol":51,"askVolK":0.025,"bidVolK":0.051},{"ask":"2540","askVol":29,"bid":"2515","bidVol":37,"askVolK":0.029,"bidVolK":0.037},{"ask":"2545","askVol":37,"bid":"2510","bidVol":23,"askVolK":0.037,"bidVolK":0.023},{"ask":"2550","askVol":22,"bid":"2505","bidVol":19,"askVolK":0.022,"bidVolK":0.019}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"682","fmt":"682","sort":682},"askCount":{"raw":"539","fmt":"539","sort":539},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.65","fmt":"1.65","sort":1.65},"askVolumeK":{"raw":"2.163","fmt":"2.163","sort":2.163},"dealVolumeK":{"raw":"0.793","fmt":"0.793","sort":0.793},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":5.354,"volumeK":0.793,"totalMarketVolK":0.7889999999999999,"inMarketPercentage":"51.84%","outMarketPercentage":"48.16%","sumAskVolK":0.142,"sumBidVolK":0.15999999999999998},{"ask":{"raw":"144.5","fmt":"144.5","sort":144.5},"bid":{"raw":"144","fmt":"144.0","sort":144},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.37%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"131.5","fmt":"131.5","sort":131.5},"limitUp":false,"limitUpPrice":{"raw":"160.5","fmt":"160.5","sort":160.5},"marketStatus":"close","openInterest":"83620","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28187","price":{"raw":"144","fmt":"144.0","sort":144},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"143","fmt":"143.0","sort":143},"regularMarketOpen":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketPreviousClose":{"raw":"146","fmt":"146.0","sort":146},"regularMarketTime":"2026-10-12T19:21:32Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1495","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.954,"outMarket":0.533,"orderbook":[{"ask":"144.5","askVol":85,"bid":"144.0","bidVol":81,"askVolK":0.085,"bidVolK":0.081},{"ask":"145.0","askVol":66,"bid":"143.5","bidVol":38,"askVolK":0.066,"bidVolK":0.038},{"ask":"145.5","askVol":114,"bid":"143.0","bidVol":74,"askVolK":0.114,"bidVolK":0.074},{"ask":"146.0","askVol":114,"bid":"142.5","bidVol":53,"askVolK":0.114,"bidVolK":0.053},{"ask":"146.5","askVol":68,"bid":"142.0","bidVol":58,"askVolK":0.068,"bidVolK":0.058}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"981","fmt":"981","sort":981},"askCount":{"raw":"1087","fmt":"1,087","sort":1087},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.986","fmt":"2.986","sort":2.986},"askVolumeK":{"raw":"5.422","fmt":"5.422","sort":5.422},"dealVolumeK":{"raw":"1.495","fmt":"1.495","sort":1.495},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":28.187,"volumeK":1.495,"totalMarketVolK":1.487,"inMarketPercentage":"64.16%","outMarketPercentage":"35.84%","sumAskVolK":0.447,"sumBidVolK":0.304}]