[{"ask":{"raw":"48369"},"bid":{"raw":"48364"},"change":{"raw":"-429"},"changePercent":"-0.88%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"close","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"48369"},"priceDiff":"-250.83","regularMarketDayHigh":{"raw":"49000","fmt":"49,000.00","sort":49000},"regularMarketDayLow":{"raw":"48276","fmt":"48,276.00","sort":48276},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798"},"regularMarketTime":"2026-10-14T23:28:36+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"26180","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.484,"outMarket":11.33,"orderbook":[{"ask":"48374.00","askVol":2,"bid":"48370.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"48375.00","askVol":2,"bid":"48369.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"48376.00","askVol":2,"bid":"48368.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"48377.00","askVol":4,"bid":"48367.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"48378.00","askVol":4,"bid":"48366.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"19235","fmt":"19,235","sort":19235},"askCount":{"raw":"19363","fmt":"19,363","sort":19363},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"28.064","fmt":"28.064","sort":28.064},"askVolumeK":{"raw":"28.045","fmt":"28.045","sort":28.045},"dealVolumeK":{"raw":"26.178","fmt":"26.178","sort":26.178},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":26.178,"totalMarketVolK":25.814,"inMarketPercentage":"56.11%","outMarketPercentage":"43.89%","sumAskVolK":0.014,"sumBidVolK":0.012},{"ask":{"raw":"2496","fmt":"2,496","sort":2496},"bid":{"raw":"2495","fmt":"2,495","sort":2495},"change":{"raw":"-9","fmt":"-9.00","sort":-9},"changePercent":"-0.36%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"close","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2496","fmt":"2,496","sort":2496},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2494","fmt":"2,494","sort":2494},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-14T15:28:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1183","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.757,"outMarket":0.419,"orderbook":[{"ask":"2496","askVol":10,"bid":"2495","bidVol":6,"askVolK":0.01,"bidVolK":0.006},{"ask":"2497","askVol":13,"bid":"2494","bidVol":8,"askVolK":0.013,"bidVolK":0.008},{"ask":"2498","askVol":15,"bid":"2493","bidVol":8,"askVolK":0.015,"bidVolK":0.008},{"ask":"2499","askVol":13,"bid":"2492","bidVol":16,"askVolK":0.013,"bidVolK":0.016},{"ask":"2500","askVol":17,"bid":"2491","bidVol":15,"askVolK":0.017,"bidVolK":0.015}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"673","fmt":"673","sort":673},"askCount":{"raw":"691","fmt":"691","sort":691},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.178","fmt":"2.178","sort":2.178},"askVolumeK":{"raw":"2.59","fmt":"2.59","sort":2.59},"dealVolumeK":{"raw":"1.183","fmt":"1.183","sort":1.183},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":6.077,"volumeK":1.183,"totalMarketVolK":1.176,"inMarketPercentage":"64.37%","outMarketPercentage":"35.63%","sumAskVolK":0.068,"sumBidVolK":0.053},{"ask":{"raw":"140","fmt":"140.0","sort":140},"bid":{"raw":"139.5","fmt":"139.5","sort":139.5},"change":{"raw":"-2.5","fmt":"-2.50","sort":-2.5},"changePercent":"-1.75%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"140","fmt":"140.0","sort":140},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"139.5","fmt":"139.5","sort":139.5},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-14T15:25:56Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1584","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.165,"outMarket":0.41,"orderbook":[{"ask":"140.0","askVol":17,"bid":"139.5","bidVol":41,"askVolK":0.017,"bidVolK":0.041},{"ask":"140.5","askVol":87,"bid":"139.0","bidVol":88,"askVolK":0.087,"bidVolK":0.088},{"ask":"141.0","askVol":45,"bid":"138.5","bidVol":66,"askVolK":0.045,"bidVolK":0.066},{"ask":"141.5","askVol":75,"bid":"138.0","bidVol":49,"askVolK":0.075,"bidVolK":0.049},{"ask":"142.0","askVol":103,"bid":"137.5","bidVol":25,"askVolK":0.103,"bidVolK":0.025}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"910","fmt":"910","sort":910},"askCount":{"raw":"1092","fmt":"1,092","sort":1092},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.198","fmt":"5.198","sort":5.198},"askVolumeK":{"raw":"5.249","fmt":"5.249","sort":5.249},"dealVolumeK":{"raw":"1.584","fmt":"1.584","sort":1.584},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":19.826,"volumeK":1.584,"totalMarketVolK":1.575,"inMarketPercentage":"73.97%","outMarketPercentage":"26.03%","sumAskVolK":0.32699999999999996,"sumBidVolK":0.269}]