[{"ask":{"raw":"45884","fmt":"45,884.00","sort":45884},"bid":{"raw":"45878","fmt":"45,878.00","sort":45878},"change":{"raw":"62","fmt":"62.00","sort":62},"changePercent":"0.14%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41231","fmt":"41,231.00","sort":41231},"limitUp":false,"limitUpPrice":{"raw":"50393","fmt":"50,393.00","sort":50393},"marketStatus":"close","openInterest":"84339","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76492","price":{"raw":"45874","fmt":"45,874.00","sort":45874},"priceDiff":"-31.86","regularMarketDayHigh":{"raw":"46140","fmt":"46,140.00","sort":46140},"regularMarketDayLow":{"raw":"45551","fmt":"45,551.00","sort":45551},"regularMarketOpen":{"raw":"45852","fmt":"45,852.00","sort":45852},"regularMarketPreviousClose":{"raw":"45812","fmt":"45,812.00","sort":45812},"regularMarketTime":"2026-08-17T05:30:39Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"59546","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":30.168,"outMarket":28.691,"orderbook":[{"ask":"45884.00","askVol":3,"bid":"45878.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"45885.00","askVol":1,"bid":"45877.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45886.00","askVol":3,"bid":"45876.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"45887.00","askVol":2,"bid":"45875.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"45888.00","askVol":2,"bid":"45874.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"41191","fmt":"41,191","sort":41191},"askCount":{"raw":"39797","fmt":"39,797","sort":39797},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"76.564","fmt":"76.564","sort":76.564},"askVolumeK":{"raw":"76.044","fmt":"76.044","sort":76.044},"dealVolumeK":{"raw":"59.546","fmt":"59.546","sort":59.546},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.492,"volumeK":59.546,"totalMarketVolK":58.858999999999995,"inMarketPercentage":"51.25%","outMarketPercentage":"48.75%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.017},{"ask":{"raw":"2401","fmt":"2,401","sort":2401},"bid":{"raw":"2400","fmt":"2,400","sort":2400},"change":{"raw":"3","fmt":"3.00","sort":3},"changePercent":"0.13%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2159","fmt":"2,159","sort":2159},"limitUp":false,"limitUpPrice":{"raw":"2635","fmt":"2,635","sort":2635},"marketStatus":"close","openInterest":"10952","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4644","price":{"raw":"2401","fmt":"2,401","sort":2401},"priceDiff":null,"regularMarketDayHigh":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketDayLow":{"raw":"2387","fmt":"2,387","sort":2387},"regularMarketOpen":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketPreviousClose":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketTime":"2026-08-17T05:30:40Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4568","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.036,"outMarket":2.356,"orderbook":[{"ask":"2401","askVol":3,"bid":"2400","bidVol":10,"askVolK":0.003,"bidVolK":0.01},{"ask":"2403","askVol":2,"bid":"2399","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"2404","askVol":1,"bid":"2398","bidVol":5,"askVolK":0.001,"bidVolK":0.005},{"ask":"2405","askVol":6,"bid":"2397","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2406","askVol":2,"bid":"2396","bidVol":8,"askVolK":0.002,"bidVolK":0.008}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3302","fmt":"3,302","sort":3302},"askCount":{"raw":"3311","fmt":"3,311","sort":3311},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.398","fmt":"9.398","sort":9.398},"askVolumeK":{"raw":"9.68","fmt":"9.68","sort":9.68},"dealVolumeK":{"raw":"4.568","fmt":"4.568","sort":4.568},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.644,"volumeK":4.568,"totalMarketVolK":4.3919999999999995,"inMarketPercentage":"46.36%","outMarketPercentage":"53.64%","sumAskVolK":0.014,"sumBidVolK":0.035},{"ask":{"raw":"122.5","fmt":"122.5","sort":122.5},"bid":{"raw":"122","fmt":"122.0","sort":122},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"109.5","fmt":"109.5","sort":109.5},"limitUp":false,"limitUpPrice":{"raw":"133.5","fmt":"133.5","sort":133.5},"marketStatus":"close","openInterest":"50975","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25386","price":{"raw":"122","fmt":"122.0","sort":122},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"121.5","fmt":"121.5","sort":121.5},"regularMarketTime":"2026-08-17T05:29:26Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"17136","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.013,"outMarket":8.027,"orderbook":[{"ask":"122.5","askVol":105,"bid":"122.0","bidVol":65,"askVolK":0.105,"bidVolK":0.065},{"ask":"123.0","askVol":161,"bid":"121.5","bidVol":155,"askVolK":0.161,"bidVolK":0.155},{"ask":"123.5","askVol":275,"bid":"121.0","bidVol":50,"askVolK":0.275,"bidVolK":0.05},{"ask":"124.0","askVol":305,"bid":"120.5","bidVol":37,"askVolK":0.305,"bidVolK":0.037},{"ask":"124.5","askVol":321,"bid":"120.0","bidVol":43,"askVolK":0.321,"bidVolK":0.043}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2680","fmt":"2,680","sort":2680},"askCount":{"raw":"3961","fmt":"3,961","sort":3961},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.608","fmt":"38.608","sort":38.608},"askVolumeK":{"raw":"40.181","fmt":"40.181","sort":40.181},"dealVolumeK":{"raw":"17.136","fmt":"17.136","sort":17.136},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.386,"volumeK":17.136,"totalMarketVolK":17.04,"inMarketPercentage":"52.89%","outMarketPercentage":"47.11%","sumAskVolK":1.167,"sumBidVolK":0.35}]