[{"ask":{"raw":"45892","fmt":"45,892.00","sort":45892},"bid":{"raw":"45885","fmt":"45,885.00","sort":45885},"change":{"raw":"75","fmt":"75.00","sort":75},"changePercent":"0.16%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41231","fmt":"41,231.00","sort":41231},"limitUp":false,"limitUpPrice":{"raw":"50393","fmt":"50,393.00","sort":50393},"marketStatus":"open","openInterest":"84339","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76492","price":{"raw":"45887","fmt":"45,887.00","sort":45887},"priceDiff":"-49.03","regularMarketDayHigh":{"raw":"46105","fmt":"46,105.00","sort":46105},"regularMarketDayLow":{"raw":"45551","fmt":"45,551.00","sort":45551},"regularMarketOpen":{"raw":"45852","fmt":"45,852.00","sort":45852},"regularMarketPreviousClose":{"raw":"45812","fmt":"45,812.00","sort":45812},"regularMarketTime":"2026-08-17T01:29:59Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"37544","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":19.26,"outMarket":17.84,"orderbook":[{"ask":"45892.00","askVol":5,"bid":"45885.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"45893.00","askVol":4,"bid":"45884.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"45894.00","askVol":7,"bid":"45883.00","bidVol":1,"askVolK":0.007,"bidVolK":0.001},{"ask":"45895.00","askVol":3,"bid":"45882.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45896.00","askVol":3,"bid":"45881.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"11430","fmt":"11,430","sort":11430},"askCount":{"raw":"11556","fmt":"11,556","sort":11556},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"16.969","fmt":"16.969","sort":16.969},"askVolumeK":{"raw":"16.807","fmt":"16.807","sort":16.807},"dealVolumeK":{"raw":"37.544","fmt":"37.544","sort":37.544},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.492,"volumeK":37.544,"totalMarketVolK":37.1,"inMarketPercentage":"51.91%","outMarketPercentage":"48.09%","sumAskVolK":0.022,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2397","fmt":"2,397","sort":2397},"bid":{"raw":"2396","fmt":"2,396","sort":2396},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2159","fmt":"2,159","sort":2159},"limitUp":false,"limitUpPrice":{"raw":"2635","fmt":"2,635","sort":2635},"marketStatus":"open","openInterest":"10952","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4644","price":{"raw":"2398","fmt":"2,398","sort":2398},"priceDiff":null,"regularMarketDayHigh":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketDayLow":{"raw":"2387","fmt":"2,387","sort":2387},"regularMarketOpen":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketPreviousClose":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketTime":"2026-08-17T01:29:56Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1567","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.731,"outMarket":0.76,"orderbook":[{"ask":"2397","askVol":1,"bid":"2396","bidVol":12,"askVolK":0.001,"bidVolK":0.012},{"ask":"2398","askVol":17,"bid":"2395","bidVol":16,"askVolK":0.017,"bidVolK":0.016},{"ask":"2399","askVol":15,"bid":"2394","bidVol":16,"askVolK":0.015,"bidVolK":0.016},{"ask":"2400","askVol":17,"bid":"2393","bidVol":16,"askVolK":0.017,"bidVolK":0.016},{"ask":"2401","askVol":18,"bid":"2392","bidVol":13,"askVolK":0.018,"bidVolK":0.013}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1128","fmt":"1,128","sort":1128},"askCount":{"raw":"1126","fmt":"1,126","sort":1126},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.223","fmt":"3.223","sort":3.223},"askVolumeK":{"raw":"2.99","fmt":"2.99","sort":2.99},"dealVolumeK":{"raw":"1.567","fmt":"1.567","sort":1.567},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":4.644,"volumeK":1.567,"totalMarketVolK":1.491,"inMarketPercentage":"49.03%","outMarketPercentage":"50.97%","sumAskVolK":0.068,"sumBidVolK":0.073},{"ask":{"raw":"123.5","fmt":"123.5","sort":123.5},"bid":{"raw":"123","fmt":"123.0","sort":123},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.65%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"109.5","fmt":"109.5","sort":109.5},"limitUp":false,"limitUpPrice":{"raw":"133.5","fmt":"133.5","sort":133.5},"marketStatus":"open","openInterest":"50975","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25386","price":{"raw":"123.5","fmt":"123.5","sort":123.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"121.5","fmt":"121.5","sort":121.5},"regularMarketTime":"2026-08-17T01:29:25Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"8265","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.736,"outMarket":4.501,"orderbook":[{"ask":"123.5","askVol":155,"bid":"123.0","bidVol":84,"askVolK":0.155,"bidVolK":0.084},{"ask":"124.0","askVol":736,"bid":"122.5","bidVol":171,"askVolK":0.736,"bidVolK":0.171},{"ask":"124.5","askVol":452,"bid":"122.0","bidVol":203,"askVolK":0.452,"bidVolK":0.203},{"ask":"125.0","askVol":416,"bid":"121.5","bidVol":195,"askVolK":0.416,"bidVolK":0.195},{"ask":"125.5","askVol":238,"bid":"121.0","bidVol":147,"askVolK":0.238,"bidVolK":0.147}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1399","fmt":"1,399","sort":1399},"askCount":{"raw":"2117","fmt":"2,117","sort":2117},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"16.056","fmt":"16.056","sort":16.056},"askVolumeK":{"raw":"17.483","fmt":"17.483","sort":17.483},"dealVolumeK":{"raw":"8.265","fmt":"8.265","sort":8.265},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.386,"volumeK":8.265,"totalMarketVolK":8.237,"inMarketPercentage":"45.36%","outMarketPercentage":"54.64%","sumAskVolK":1.9969999999999999,"sumBidVolK":0.8}]