[{"ask":{"raw":"44528","fmt":"44,528.00","sort":44528},"bid":{"raw":"44523","fmt":"44,523.00","sort":44523},"change":{"raw":"-216","fmt":"-216.00","sort":-216},"changePercent":"-0.48%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40266","fmt":"40,266.00","sort":40266},"limitUp":false,"limitUpPrice":{"raw":"49214","fmt":"49,214.00","sort":49214},"marketStatus":"close","openInterest":"102558","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"73854","price":{"raw":"44524","fmt":"44,524.00","sort":44524},"priceDiff":"-238.32","regularMarketDayHigh":{"raw":"45015","fmt":"45,015.00","sort":45015},"regularMarketDayLow":{"raw":"44270","fmt":"44,270.00","sort":44270},"regularMarketOpen":{"raw":"44658","fmt":"44,658.00","sort":44658},"regularMarketPreviousClose":{"raw":"44740","fmt":"44,740.00","sort":44740},"regularMarketTime":"2026-08-24T20:42:27Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"32230","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.378,"outMarket":15.585,"orderbook":[{"ask":"44528.00","askVol":1,"bid":"44523.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44529.00","askVol":4,"bid":"44522.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"44530.00","askVol":2,"bid":"44521.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44531.00","askVol":3,"bid":"44520.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"44532.00","askVol":3,"bid":"44519.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"24384","fmt":"24,384","sort":24384},"askCount":{"raw":"24338","fmt":"24,338","sort":24338},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.786","fmt":"33.786","sort":33.786},"askVolumeK":{"raw":"33.962","fmt":"33.962","sort":33.962},"dealVolumeK":{"raw":"32.23","fmt":"32.23","sort":32.23},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":73.854,"volumeK":32.23,"totalMarketVolK":31.963,"inMarketPercentage":"51.24%","outMarketPercentage":"48.76%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2380","fmt":"2,380","sort":2380},"bid":{"raw":"2378","fmt":"2,378","sort":2378},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-0.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2147","fmt":"2,147","sort":2147},"limitUp":false,"limitUpPrice":{"raw":"2620","fmt":"2,620","sort":2620},"marketStatus":"close","openInterest":"26755","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4687","price":{"raw":"2380","fmt":"2,380","sort":2380},"priceDiff":null,"regularMarketDayHigh":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketDayLow":{"raw":"2363","fmt":"2,363","sort":2363},"regularMarketOpen":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketPreviousClose":{"raw":"2385","fmt":"2,385","sort":2385},"regularMarketTime":"2026-08-24T19:59:32Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1300","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.685,"outMarket":0.601,"orderbook":[{"ask":"2380","askVol":6,"bid":"2378","bidVol":3,"askVolK":0.006,"bidVolK":0.003},{"ask":"2381","askVol":2,"bid":"2377","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"2382","askVol":7,"bid":"2376","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"2383","askVol":11,"bid":"2375","bidVol":3,"askVolK":0.011,"bidVolK":0.003},{"ask":"2384","askVol":6,"bid":"2374","bidVol":3,"askVolK":0.006,"bidVolK":0.003}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1146","fmt":"1,146","sort":1146},"askCount":{"raw":"1001","fmt":"1,001","sort":1001},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.849","fmt":"1.849","sort":1.849},"askVolumeK":{"raw":"1.809","fmt":"1.809","sort":1.809},"dealVolumeK":{"raw":"1.3","fmt":"1.3","sort":1.3},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":4.687,"volumeK":1.3,"totalMarketVolK":1.286,"inMarketPercentage":"53.27%","outMarketPercentage":"46.73%","sumAskVolK":0.032,"sumBidVolK":0.016},{"ask":{"raw":"122.5","fmt":"122.5","sort":122.5},"bid":{"raw":"122","fmt":"122.0","sort":122},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.81%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"111.5","fmt":"111.5","sort":111.5},"limitUp":false,"limitUpPrice":{"raw":"135.5","fmt":"135.5","sort":135.5},"marketStatus":"close","openInterest":"74828","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43258","price":{"raw":"122.5","fmt":"122.5","sort":122.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"120.5","fmt":"120.5","sort":120.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketTime":"2026-08-24T20:36:50Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5469","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.629,"outMarket":2.809,"orderbook":[{"ask":"122.5","askVol":32,"bid":"122.0","bidVol":17,"askVolK":0.032,"bidVolK":0.017},{"ask":"123.0","askVol":99,"bid":"121.5","bidVol":47,"askVolK":0.099,"bidVolK":0.047},{"ask":"123.5","askVol":122,"bid":"121.0","bidVol":90,"askVolK":0.122,"bidVolK":0.09},{"ask":"124.0","askVol":85,"bid":"120.5","bidVol":98,"askVolK":0.085,"bidVolK":0.098},{"ask":"124.5","askVol":72,"bid":"120.0","bidVol":120,"askVolK":0.072,"bidVolK":0.12}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2395","fmt":"2,395","sort":2395},"askCount":{"raw":"1931","fmt":"1,931","sort":1931},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.628","fmt":"8.628","sort":8.628},"askVolumeK":{"raw":"9.106","fmt":"9.106","sort":9.106},"dealVolumeK":{"raw":"5.469","fmt":"5.469","sort":5.469},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.258,"volumeK":5.469,"totalMarketVolK":5.438000000000001,"inMarketPercentage":"48.34%","outMarketPercentage":"51.66%","sumAskVolK":0.41000000000000003,"sumBidVolK":0.372}]