[{"ask":{"raw":"44542","fmt":"44,542.00","sort":44542},"bid":{"raw":"44531","fmt":"44,531.00","sort":44531},"change":{"raw":"-208","fmt":"-208.00","sort":-208},"changePercent":"-0.46%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40266","fmt":"40,266.00","sort":40266},"limitUp":false,"limitUpPrice":{"raw":"49214","fmt":"49,214.00","sort":49214},"marketStatus":"close","openInterest":"102558","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"73854","price":{"raw":"44532","fmt":"44,532.00","sort":44532},"priceDiff":"-235.32","regularMarketDayHigh":{"raw":"45015","fmt":"45,015.00","sort":45015},"regularMarketDayLow":{"raw":"44270","fmt":"44,270.00","sort":44270},"regularMarketOpen":{"raw":"44658","fmt":"44,658.00","sort":44658},"regularMarketPreviousClose":{"raw":"44740","fmt":"44,740.00","sort":44740},"regularMarketTime":"2026-08-24T20:59:56Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"32376","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.444,"outMarket":15.665,"orderbook":[{"ask":"44542.00","askVol":3,"bid":"44531.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44550.00","askVol":1,"bid":"44529.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44553.00","askVol":1,"bid":"44526.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44558.00","askVol":2,"bid":"44525.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44560.00","askVol":2,"bid":"44521.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"24403","fmt":"24,403","sort":24403},"askCount":{"raw":"24349","fmt":"24,349","sort":24349},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.807","fmt":"33.807","sort":33.807},"askVolumeK":{"raw":"33.975","fmt":"33.975","sort":33.975},"dealVolumeK":{"raw":"32.376","fmt":"32.376","sort":32.376},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":73.854,"volumeK":32.376,"totalMarketVolK":32.108999999999995,"inMarketPercentage":"51.21%","outMarketPercentage":"48.79%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.006},{"ask":{"raw":"2382","fmt":"2,382","sort":2382},"bid":{"raw":"2374","fmt":"2,374","sort":2374},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-0.13%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2147","fmt":"2,147","sort":2147},"limitUp":false,"limitUpPrice":{"raw":"2620","fmt":"2,620","sort":2620},"marketStatus":"close","openInterest":"26755","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4687","price":{"raw":"2382","fmt":"2,382","sort":2382},"priceDiff":null,"regularMarketDayHigh":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketDayLow":{"raw":"2363","fmt":"2,363","sort":2363},"regularMarketOpen":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketPreviousClose":{"raw":"2385","fmt":"2,385","sort":2385},"regularMarketTime":"2026-08-24T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1313","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.69,"outMarket":0.607,"orderbook":[{"ask":"2382","askVol":3,"bid":"2374","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"2383","askVol":8,"bid":"2372","bidVol":1,"askVolK":0.008,"bidVolK":0.001},{"ask":"2384","askVol":4,"bid":"2368","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"2385","askVol":15,"bid":"2367","bidVol":1,"askVolK":0.015,"bidVolK":0.001},{"ask":"2386","askVol":1,"bid":"2366","bidVol":3,"askVolK":0.001,"bidVolK":0.003}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1123","fmt":"1,123","sort":1123},"askCount":{"raw":"980","fmt":"980","sort":980},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.826","fmt":"1.826","sort":1.826},"askVolumeK":{"raw":"1.789","fmt":"1.789","sort":1.789},"dealVolumeK":{"raw":"1.313","fmt":"1.313","sort":1.313},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.687,"volumeK":1.313,"totalMarketVolK":1.297,"inMarketPercentage":"53.20%","outMarketPercentage":"46.80%","sumAskVolK":0.031,"sumBidVolK":0.01},{"ask":{"raw":"122","fmt":"122.0","sort":122},"bid":{"raw":"121.5","fmt":"121.5","sort":121.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"111.5","fmt":"111.5","sort":111.5},"limitUp":false,"limitUpPrice":{"raw":"135.5","fmt":"135.5","sort":135.5},"marketStatus":"close","openInterest":"74828","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43258","price":{"raw":"122","fmt":"122.0","sort":122},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"120.5","fmt":"120.5","sort":120.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketTime":"2026-08-24T20:59:54Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5507","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.664,"outMarket":2.812,"orderbook":[{"ask":"122.0","askVol":1,"bid":"121.5","bidVol":18,"askVolK":0.001,"bidVolK":0.018},{"ask":"122.5","askVol":17,"bid":"121.0","bidVol":73,"askVolK":0.017,"bidVolK":0.073},{"ask":"123.0","askVol":86,"bid":"120.5","bidVol":82,"askVolK":0.086,"bidVolK":0.082},{"ask":"123.5","askVol":111,"bid":"120.0","bidVol":113,"askVolK":0.111,"bidVolK":0.113},{"ask":"124.0","askVol":74,"bid":"119.5","bidVol":43,"askVolK":0.074,"bidVolK":0.043}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2378","fmt":"2,378","sort":2378},"askCount":{"raw":"1903","fmt":"1,903","sort":1903},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.557","fmt":"8.557","sort":8.557},"askVolumeK":{"raw":"9.04","fmt":"9.04","sort":9.04},"dealVolumeK":{"raw":"5.507","fmt":"5.507","sort":5.507},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.258,"volumeK":5.507,"totalMarketVolK":5.476,"inMarketPercentage":"48.65%","outMarketPercentage":"51.35%","sumAskVolK":0.289,"sumBidVolK":0.32899999999999996}]