[{"ask":{"raw":"46467","fmt":"46,467.00","sort":46467},"bid":{"raw":"46462","fmt":"46,462.00","sort":46462},"change":{"raw":"402","fmt":"402.00","sort":402},"changePercent":"0.87%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"close","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46466","fmt":"46,466.00","sort":46466},"priceDiff":"492.78","regularMarketDayHigh":{"raw":"46549","fmt":"46,549.00","sort":46549},"regularMarketDayLow":{"raw":"46036","fmt":"46,036.00","sort":46036},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-27T17:39:06Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"26107","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":12.451,"outMarket":13.375,"orderbook":[{"ask":"46467.00","askVol":2,"bid":"46462.00","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"46468.00","askVol":2,"bid":"46461.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46469.00","askVol":3,"bid":"46460.00","bidVol":6,"askVolK":0.003,"bidVolK":0.006},{"ask":"46470.00","askVol":3,"bid":"46458.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46471.00","askVol":2,"bid":"46457.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"18758","fmt":"18,758","sort":18758},"askCount":{"raw":"18479","fmt":"18,479","sort":18479},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"27.634","fmt":"27.634","sort":27.634},"askVolumeK":{"raw":"27.112","fmt":"27.112","sort":27.112},"dealVolumeK":{"raw":"26.107","fmt":"26.107","sort":26.107},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.715,"volumeK":26.107,"totalMarketVolK":25.826,"inMarketPercentage":"48.21%","outMarketPercentage":"51.79%","sumAskVolK":0.012,"sumBidVolK":0.017},{"ask":{"raw":"2443","fmt":"2,443","sort":2443},"bid":{"raw":"2442","fmt":"2,442","sort":2442},"change":{"raw":"23","fmt":"23.00","sort":23},"changePercent":"0.95%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"close","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2442","fmt":"2,442","sort":2442},"priceDiff":null,"regularMarketDayHigh":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-27T17:36:09Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1172","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.503,"outMarket":0.66,"orderbook":[{"ask":"2443","askVol":13,"bid":"2442","bidVol":1,"askVolK":0.013,"bidVolK":0.001},{"ask":"2444","askVol":8,"bid":"2441","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2445","askVol":22,"bid":"2440","bidVol":10,"askVolK":0.022,"bidVolK":0.01},{"ask":"2446","askVol":4,"bid":"2439","bidVol":9,"askVolK":0.004,"bidVolK":0.009},{"ask":"2447","askVol":5,"bid":"2438","bidVol":14,"askVolK":0.005,"bidVolK":0.014}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1028","fmt":"1,028","sort":1028},"askCount":{"raw":"1049","fmt":"1,049","sort":1049},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.811","fmt":"1.811","sort":1.811},"askVolumeK":{"raw":"1.872","fmt":"1.872","sort":1.872},"dealVolumeK":{"raw":"1.172","fmt":"1.172","sort":1.172},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.542,"volumeK":1.172,"totalMarketVolK":1.163,"inMarketPercentage":"43.25%","outMarketPercentage":"56.75%","sumAskVolK":0.052,"sumBidVolK":0.041},{"ask":{"raw":"121.5","fmt":"121.5","sort":121.5},"bid":{"raw":"121","fmt":"121.0","sort":121},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"2.10%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":false,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"close","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"121.5","fmt":"121.5","sort":121.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"122","fmt":"122.0","sort":122},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-27T17:36:02Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2652","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.724,"outMarket":1.928,"orderbook":[{"ask":"121.5","askVol":67,"bid":"121.0","bidVol":120,"askVolK":0.067,"bidVolK":0.12},{"ask":"122.0","askVol":168,"bid":"120.5","bidVol":124,"askVolK":0.168,"bidVolK":0.124},{"ask":"122.5","askVol":130,"bid":"120.0","bidVol":95,"askVolK":0.13,"bidVolK":0.095},{"ask":"123.0","askVol":198,"bid":"119.5","bidVol":81,"askVolK":0.198,"bidVolK":0.081},{"ask":"123.5","askVol":143,"bid":"119.0","bidVol":102,"askVolK":0.143,"bidVolK":0.102}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1372","fmt":"1,372","sort":1372},"askCount":{"raw":"1501","fmt":"1,501","sort":1501},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.607","fmt":"5.607","sort":5.607},"askVolumeK":{"raw":"6.484","fmt":"6.484","sort":6.484},"dealVolumeK":{"raw":"2.652","fmt":"2.652","sort":2.652},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":29.267,"volumeK":2.652,"totalMarketVolK":2.652,"inMarketPercentage":"27.30%","outMarketPercentage":"72.70%","sumAskVolK":0.706,"sumBidVolK":0.522}]