[{"ask":{"raw":"46506","fmt":"46,506.00","sort":46506},"bid":{"raw":"46501","fmt":"46,501.00","sort":46501},"change":{"raw":"689","fmt":"689.00","sort":689},"changePercent":"1.50%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"close","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"46508","fmt":"46,508.00","sort":46508},"priceDiff":"645.34","regularMarketDayHigh":{"raw":"46559","fmt":"46,559.00","sort":46559},"regularMarketDayLow":{"raw":"45726","fmt":"45,726.00","sort":45726},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-03T19:42:03Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"37464","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.216,"outMarket":18.905,"orderbook":[{"ask":"46506.00","askVol":3,"bid":"46501.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46507.00","askVol":2,"bid":"46500.00","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"46508.00","askVol":2,"bid":"46499.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46509.00","askVol":4,"bid":"46498.00","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"46510.00","askVol":3,"bid":"46497.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"26363","fmt":"26,363","sort":26363},"askCount":{"raw":"26897","fmt":"26,897","sort":26897},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"39.511","fmt":"39.511","sort":39.511},"askVolumeK":{"raw":"38.438","fmt":"38.438","sort":38.438},"dealVolumeK":{"raw":"37.464","fmt":"37.464","sort":37.464},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":37.464,"totalMarketVolK":37.121,"inMarketPercentage":"49.07%","outMarketPercentage":"50.93%","sumAskVolK":0.013999999999999999,"sumBidVolK":0.021},{"ask":{"raw":"2415","fmt":"2,415","sort":2415},"bid":{"raw":"2413","fmt":"2,413","sort":2413},"change":{"raw":"25","fmt":"25.00","sort":25},"changePercent":"1.05%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"close","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2415","fmt":"2,415","sort":2415},"priceDiff":null,"regularMarketDayHigh":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-03T19:42:00Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1374","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.589,"outMarket":0.778,"orderbook":[{"ask":"2415","askVol":10,"bid":"2413","bidVol":10,"askVolK":0.01,"bidVolK":0.01},{"ask":"2416","askVol":11,"bid":"2412","bidVol":6,"askVolK":0.011,"bidVolK":0.006},{"ask":"2417","askVol":8,"bid":"2411","bidVol":5,"askVolK":0.008,"bidVolK":0.005},{"ask":"2418","askVol":9,"bid":"2410","bidVol":7,"askVolK":0.009,"bidVolK":0.007},{"ask":"2419","askVol":6,"bid":"2409","bidVol":10,"askVolK":0.006,"bidVolK":0.01}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1088","fmt":"1,088","sort":1088},"askCount":{"raw":"1079","fmt":"1,079","sort":1079},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.195","fmt":"2.195","sort":2.195},"askVolumeK":{"raw":"2.037","fmt":"2.037","sort":2.037},"dealVolumeK":{"raw":"1.374","fmt":"1.374","sort":1.374},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":4.256,"volumeK":1.374,"totalMarketVolK":1.367,"inMarketPercentage":"43.09%","outMarketPercentage":"56.91%","sumAskVolK":0.044,"sumBidVolK":0.038},{"ask":{"raw":"128.5","fmt":"128.5","sort":128.5},"bid":{"raw":"128","fmt":"128.0","sort":128},"change":{"raw":"3.5","fmt":"3.50","sort":3.5},"changePercent":"2.80%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"close","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"128.5","fmt":"128.5","sort":128.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"129.5","fmt":"129.5","sort":129.5},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-03T19:38:44Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3668","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.931,"outMarket":1.712,"orderbook":[{"ask":"128.5","askVol":20,"bid":"128.0","bidVol":40,"askVolK":0.02,"bidVolK":0.04},{"ask":"129.0","askVol":71,"bid":"127.5","bidVol":96,"askVolK":0.071,"bidVolK":0.096},{"ask":"129.5","askVol":118,"bid":"127.0","bidVol":109,"askVolK":0.118,"bidVolK":0.109},{"ask":"130.0","askVol":187,"bid":"126.5","bidVol":62,"askVolK":0.187,"bidVolK":0.062},{"ask":"130.5","askVol":124,"bid":"126.0","bidVol":84,"askVolK":0.124,"bidVolK":0.084}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1666","fmt":"1,666","sort":1666},"askCount":{"raw":"1837","fmt":"1,837","sort":1837},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.246","fmt":"6.246","sort":6.246},"askVolumeK":{"raw":"7.501","fmt":"7.501","sort":7.501},"dealVolumeK":{"raw":"3.668","fmt":"3.668","sort":3.668},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":41.186,"volumeK":3.668,"totalMarketVolK":3.643,"inMarketPercentage":"53.01%","outMarketPercentage":"46.99%","sumAskVolK":0.52,"sumBidVolK":0.391}]