[{"ask":{"raw":"48584"},"bid":{"raw":"48580"},"change":{"raw":"-219"},"changePercent":"-0.45%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"close","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"48579"},"priceDiff":"-31.83","regularMarketDayHigh":{"raw":"49000","fmt":"49,000.00","sort":49000},"regularMarketDayLow":{"raw":"48409","fmt":"48,409.00","sort":48409},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798"},"regularMarketTime":"2026-10-14T21:48:52+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"18708","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.485,"outMarket":7.969,"orderbook":[{"ask":"48586.00","askVol":1,"bid":"48582.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"48587.00","askVol":2,"bid":"48581.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"48588.00","askVol":3,"bid":"48580.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"48589.00","askVol":3,"bid":"48579.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"48590.00","askVol":3,"bid":"48578.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"14022","fmt":"14,022","sort":14022},"askCount":{"raw":"13969","fmt":"13,969","sort":13969},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.455","fmt":"20.455","sort":20.455},"askVolumeK":{"raw":"20.257","fmt":"20.257","sort":20.257},"dealVolumeK":{"raw":"18.708","fmt":"18.708","sort":18.708},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":18.708,"totalMarketVolK":18.454,"inMarketPercentage":"56.82%","outMarketPercentage":"43.18%","sumAskVolK":0.012,"sumBidVolK":0.013999999999999999},{"ask":{"raw":"2510","fmt":"2,510","sort":2510},"bid":{"raw":"2500","fmt":"2,500","sort":2500},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"close","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2505","fmt":"2,505","sort":2505},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2497","fmt":"2,497","sort":2497},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-14T13:47:42Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"809","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.46,"outMarket":0.343,"orderbook":[{"ask":"2510","askVol":34,"bid":"2500","bidVol":39,"askVolK":0.034,"bidVolK":0.039},{"ask":"2515","askVol":36,"bid":"2499","bidVol":14,"askVolK":0.036,"bidVolK":0.014},{"ask":"2520","askVol":68,"bid":"2498","bidVol":12,"askVolK":0.068,"bidVolK":0.012},{"ask":"2525","askVol":103,"bid":"2497","bidVol":9,"askVolK":0.103,"bidVolK":0.009},{"ask":"2530","askVol":129,"bid":"2496","bidVol":13,"askVolK":0.129,"bidVolK":0.013}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"498","fmt":"498","sort":498},"askCount":{"raw":"518","fmt":"518","sort":518},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.739","fmt":"1.739","sort":1.739},"askVolumeK":{"raw":"2.017","fmt":"2.017","sort":2.017},"dealVolumeK":{"raw":"0.809","fmt":"0.809","sort":0.809},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":6.077,"volumeK":0.809,"totalMarketVolK":0.803,"inMarketPercentage":"57.29%","outMarketPercentage":"42.71%","sumAskVolK":0.37,"sumBidVolK":0.087},{"ask":{"raw":"141.5","fmt":"141.5","sort":141.5},"bid":{"raw":"141","fmt":"141.0","sort":141},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.05%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"141","fmt":"141.0","sort":141},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-14T13:48:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"921","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.666,"outMarket":0.248,"orderbook":[{"ask":"141.5","askVol":77,"bid":"141.0","bidVol":23,"askVolK":0.077,"bidVolK":0.023},{"ask":"142.0","askVol":80,"bid":"140.5","bidVol":29,"askVolK":0.08,"bidVolK":0.029},{"ask":"142.5","askVol":105,"bid":"140.0","bidVol":79,"askVolK":0.105,"bidVolK":0.079},{"ask":"143.0","askVol":100,"bid":"139.5","bidVol":66,"askVolK":0.1,"bidVolK":0.066},{"ask":"143.5","askVol":90,"bid":"139.0","bidVol":46,"askVolK":0.09,"bidVolK":0.046}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"656","fmt":"656","sort":656},"askCount":{"raw":"875","fmt":"875","sort":875},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.274","fmt":"4.274","sort":4.274},"askVolumeK":{"raw":"4.216","fmt":"4.216","sort":4.216},"dealVolumeK":{"raw":"0.921","fmt":"0.921","sort":0.921},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"7","singleVolumeK":"0.007","previousVolumeK":19.826,"volumeK":0.921,"totalMarketVolK":0.914,"inMarketPercentage":"72.87%","outMarketPercentage":"27.13%","sumAskVolK":0.45199999999999996,"sumBidVolK":0.243}]