[{"ask":{"raw":"45700","fmt":"45,700.00","sort":45700},"bid":{"raw":"45698","fmt":"45,698.00","sort":45698},"change":{"raw":"-657","fmt":"-657.00","sort":-657},"changePercent":"-1.42%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"open","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"45700","fmt":"45,700.00","sort":45700},"priceDiff":"-35.67","regularMarketDayHigh":{"raw":"46613","fmt":"46,613.00","sort":46613},"regularMarketDayLow":{"raw":"45415","fmt":"45,415.00","sort":45415},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-31T03:37:00Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"72279","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":37.913,"outMarket":33.593,"orderbook":[{"ask":"45700.00","askVol":1,"bid":"45698.00","bidVol":5,"askVolK":0.001,"bidVolK":0.005},{"ask":"45701.00","askVol":2,"bid":"45694.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45703.00","askVol":1,"bid":"45693.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45704.00","askVol":3,"bid":"45692.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"45705.00","askVol":4,"bid":"45691.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"27303","fmt":"27,303","sort":27303},"askCount":{"raw":"27106","fmt":"27,106","sort":27106},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.19","fmt":"38.19","sort":38.19},"askVolumeK":{"raw":"38.254","fmt":"38.254","sort":38.254},"dealVolumeK":{"raw":"72.279","fmt":"72.279","sort":72.279},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":72.279,"totalMarketVolK":71.506,"inMarketPercentage":"53.02%","outMarketPercentage":"46.98%","sumAskVolK":0.011,"sumBidVolK":0.015},{"ask":{"raw":"2393","fmt":"2,393","sort":2393},"bid":{"raw":"2392","fmt":"2,392","sort":2392},"change":{"raw":"-36","fmt":"-36.00","sort":-36},"changePercent":"-1.48%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"open","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2393","fmt":"2,393","sort":2393},"priceDiff":null,"regularMarketDayHigh":{"raw":"2435","fmt":"2,435","sort":2435},"regularMarketDayLow":{"raw":"2381","fmt":"2,381","sort":2381},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-31T03:35:11Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4163","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.375,"outMarket":1.601,"orderbook":[{"ask":"2393","askVol":16,"bid":"2392","bidVol":6,"askVolK":0.016,"bidVolK":0.006},{"ask":"2394","askVol":19,"bid":"2391","bidVol":27,"askVolK":0.019,"bidVolK":0.027},{"ask":"2395","askVol":25,"bid":"2390","bidVol":40,"askVolK":0.025,"bidVolK":0.04},{"ask":"2396","askVol":11,"bid":"2389","bidVol":16,"askVolK":0.011,"bidVolK":0.016},{"ask":"2397","askVol":16,"bid":"2388","bidVol":16,"askVolK":0.016,"bidVolK":0.016}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2324","fmt":"2,324","sort":2324},"askCount":{"raw":"2069","fmt":"2,069","sort":2069},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.06","fmt":"4.06","sort":4.06},"askVolumeK":{"raw":"3.994","fmt":"3.994","sort":3.994},"dealVolumeK":{"raw":"4.163","fmt":"4.163","sort":4.163},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.867,"volumeK":4.163,"totalMarketVolK":3.976,"inMarketPercentage":"59.73%","outMarketPercentage":"40.27%","sumAskVolK":0.08700000000000001,"sumBidVolK":0.10500000000000001},{"ask":{"raw":"126.5","fmt":"126.5","sort":126.5},"bid":{"raw":"126","fmt":"126.0","sort":126},"change":{"raw":"-4.5","fmt":"-4.50","sort":-4.5},"changePercent":"-3.45%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"open","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"126","fmt":"126.0","sort":126},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-31T03:36:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"46044","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":24.397,"outMarket":21.503,"orderbook":[{"ask":"126.5","askVol":164,"bid":"126.0","bidVol":307,"askVolK":0.164,"bidVolK":0.307},{"ask":"127.0","askVol":258,"bid":"125.5","bidVol":486,"askVolK":0.258,"bidVolK":0.486},{"ask":"127.5","askVol":390,"bid":"125.0","bidVol":512,"askVolK":0.39,"bidVolK":0.512},{"ask":"128.0","askVol":536,"bid":"124.5","bidVol":349,"askVolK":0.536,"bidVolK":0.349},{"ask":"128.5","askVol":198,"bid":"124.0","bidVol":259,"askVolK":0.198,"bidVolK":0.259}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6161","fmt":"6,161","sort":6161},"askCount":{"raw":"5288","fmt":"5,288","sort":5288},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"36.167","fmt":"36.167","sort":36.167},"askVolumeK":{"raw":"36.66","fmt":"36.66","sort":36.66},"dealVolumeK":{"raw":"46.044","fmt":"46.044","sort":46.044},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.043,"volumeK":46.044,"totalMarketVolK":45.9,"inMarketPercentage":"53.15%","outMarketPercentage":"46.85%","sumAskVolK":1.546,"sumBidVolK":1.9129999999999998}]