[{"ask":{"raw":"48945","fmt":"48,945.00","sort":48945},"bid":{"raw":"48941","fmt":"48,941.00","sort":48941},"change":{"raw":"-404","fmt":"-404.00","sort":-404},"changePercent":"-0.82%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44411","fmt":"44,411.00","sort":44411},"limitUp":false,"limitUpPrice":{"raw":"54279","fmt":"54,279.00","sort":54279},"marketStatus":"close","openInterest":"106900","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"81609","price":{"raw":"48941","fmt":"48,941.00","sort":48941},"priceDiff":"-356.96","regularMarketDayHigh":{"raw":"49422","fmt":"49,422.00","sort":49422},"regularMarketDayLow":{"raw":"48913","fmt":"48,913.00","sort":48913},"regularMarketOpen":{"raw":"49275","fmt":"49,275.00","sort":49275},"regularMarketPreviousClose":{"raw":"49345","fmt":"49,345.00","sort":49345},"regularMarketTime":"2026-10-12T17:34:03Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"18156","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.43,"outMarket":7.527,"orderbook":[{"ask":"48945.00","askVol":1,"bid":"48941.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"48946.00","askVol":3,"bid":"48940.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"48947.00","askVol":3,"bid":"48939.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"48948.00","askVol":6,"bid":"48938.00","bidVol":1,"askVolK":0.006,"bidVolK":0.001},{"ask":"48949.00","askVol":9,"bid":"48937.00","bidVol":2,"askVolK":0.009,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"13176","fmt":"13,176","sort":13176},"askCount":{"raw":"13376","fmt":"13,376","sort":13376},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"19.307","fmt":"19.307","sort":19.307},"askVolumeK":{"raw":"19.719","fmt":"19.719","sort":19.719},"dealVolumeK":{"raw":"18.156","fmt":"18.156","sort":18.156},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":81.609,"volumeK":18.156,"totalMarketVolK":17.957,"inMarketPercentage":"58.08%","outMarketPercentage":"41.92%","sumAskVolK":0.022,"sumBidVolK":0.007},{"ask":{"raw":"2530","fmt":"2,530","sort":2530},"bid":{"raw":"2525","fmt":"2,525","sort":2525},"change":{"raw":"-20","fmt":"-20.00","sort":-20},"changePercent":"-0.78%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2295","fmt":"2,295","sort":2295},"limitUp":false,"limitUpPrice":{"raw":"2805","fmt":"2,805","sort":2805},"marketStatus":"close","openInterest":"23959","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5354","price":{"raw":"2530","fmt":"2,530","sort":2530},"priceDiff":null,"regularMarketDayHigh":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketDayLow":{"raw":"2525","fmt":"2,525","sort":2525},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2550","fmt":"2,550","sort":2550},"regularMarketTime":"2026-10-12T17:21:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"720","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.377,"outMarket":0.339,"orderbook":[{"ask":"2530","askVol":20,"bid":"2525","bidVol":47,"askVolK":0.02,"bidVolK":0.047},{"ask":"2535","askVol":22,"bid":"2520","bidVol":52,"askVolK":0.022,"bidVolK":0.052},{"ask":"2540","askVol":31,"bid":"2515","bidVol":35,"askVolK":0.031,"bidVolK":0.035},{"ask":"2545","askVol":37,"bid":"2510","bidVol":23,"askVolK":0.037,"bidVolK":0.023},{"ask":"2550","askVol":22,"bid":"2505","bidVol":17,"askVolK":0.022,"bidVolK":0.017}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"664","fmt":"664","sort":664},"askCount":{"raw":"498","fmt":"498","sort":498},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.591","fmt":"1.591","sort":1.591},"askVolumeK":{"raw":"2.071","fmt":"2.071","sort":2.071},"dealVolumeK":{"raw":"0.72","fmt":"0.72","sort":0.72},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.354,"volumeK":0.72,"totalMarketVolK":0.716,"inMarketPercentage":"52.65%","outMarketPercentage":"47.35%","sumAskVolK":0.13199999999999998,"sumBidVolK":0.174},{"ask":{"raw":"144","fmt":"144.0","sort":144},"bid":{"raw":"143.5","fmt":"143.5","sort":143.5},"change":{"raw":"-2.5","fmt":"-2.50","sort":-2.5},"changePercent":"-1.71%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"131.5","fmt":"131.5","sort":131.5},"limitUp":false,"limitUpPrice":{"raw":"160.5","fmt":"160.5","sort":160.5},"marketStatus":"close","openInterest":"83620","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28187","price":{"raw":"143.5","fmt":"143.5","sort":143.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"143","fmt":"143.0","sort":143},"regularMarketOpen":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketPreviousClose":{"raw":"146","fmt":"146.0","sort":146},"regularMarketTime":"2026-10-12T17:31:09Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1399","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.929,"outMarket":0.462,"orderbook":[{"ask":"144.0","askVol":27,"bid":"143.5","bidVol":90,"askVolK":0.027,"bidVolK":0.09},{"ask":"144.5","askVol":90,"bid":"143.0","bidVol":78,"askVolK":0.09,"bidVolK":0.078},{"ask":"145.0","askVol":67,"bid":"142.5","bidVol":53,"askVolK":0.067,"bidVolK":0.053},{"ask":"145.5","askVol":91,"bid":"142.0","bidVol":59,"askVolK":0.091,"bidVolK":0.059},{"ask":"146.0","askVol":113,"bid":"141.5","bidVol":49,"askVolK":0.113,"bidVolK":0.049}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"979","fmt":"979","sort":979},"askCount":{"raw":"1068","fmt":"1,068","sort":1068},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.885","fmt":"2.885","sort":2.885},"askVolumeK":{"raw":"5.348","fmt":"5.348","sort":5.348},"dealVolumeK":{"raw":"1.399","fmt":"1.399","sort":1.399},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":28.187,"volumeK":1.399,"totalMarketVolK":1.391,"inMarketPercentage":"66.79%","outMarketPercentage":"33.21%","sumAskVolK":0.388,"sumBidVolK":0.32899999999999996}]