[{"ask":{"raw":"45935","fmt":"45,935.00","sort":45935},"bid":{"raw":"45932","fmt":"45,932.00","sort":45932},"change":{"raw":"65","fmt":"65.00","sort":65},"changePercent":"0.14%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"close","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"45932","fmt":"45,932.00","sort":45932},"priceDiff":"75.73","regularMarketDayHigh":{"raw":"46297","fmt":"46,297.00","sort":46297},"regularMarketDayLow":{"raw":"45830","fmt":"45,830.00","sort":45830},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-17T19:18:46Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"23745","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":12.297,"outMarket":11.24,"orderbook":[{"ask":"45935.00","askVol":1,"bid":"45932.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45936.00","askVol":1,"bid":"45931.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45937.00","askVol":1,"bid":"45930.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"45939.00","askVol":3,"bid":"45929.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45940.00","askVol":1,"bid":"45928.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"17861","fmt":"17,861","sort":17861},"askCount":{"raw":"17550","fmt":"17,550","sort":17550},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"25.481","fmt":"25.481","sort":25.481},"askVolumeK":{"raw":"24.946","fmt":"24.946","sort":24.946},"dealVolumeK":{"raw":"23.745","fmt":"23.745","sort":23.745},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":23.745,"totalMarketVolK":23.537,"inMarketPercentage":"52.25%","outMarketPercentage":"47.75%","sumAskVolK":0.007,"sumBidVolK":0.013},{"ask":{"raw":"2405","fmt":"2,405","sort":2405},"bid":{"raw":"2403","fmt":"2,403","sort":2403},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.04%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2404","fmt":"2,404","sort":2404},"priceDiff":null,"regularMarketDayHigh":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketDayLow":{"raw":"2397","fmt":"2,397","sort":2397},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-17T19:17:20Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"708","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.35,"outMarket":0.333,"orderbook":[{"ask":"2405","askVol":4,"bid":"2403","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"2406","askVol":5,"bid":"2402","bidVol":11,"askVolK":0.005,"bidVolK":0.011},{"ask":"2407","askVol":6,"bid":"2401","bidVol":13,"askVolK":0.006,"bidVolK":0.013},{"ask":"2408","askVol":4,"bid":"2400","bidVol":10,"askVolK":0.004,"bidVolK":0.01},{"ask":"2409","askVol":5,"bid":"2399","bidVol":3,"askVolK":0.005,"bidVolK":0.003}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"613","fmt":"613","sort":613},"askCount":{"raw":"778","fmt":"778","sort":778},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.798","fmt":"1.798","sort":1.798},"askVolumeK":{"raw":"1.994","fmt":"1.994","sort":1.994},"dealVolumeK":{"raw":"0.708","fmt":"0.708","sort":0.708},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":0.708,"totalMarketVolK":0.683,"inMarketPercentage":"51.24%","outMarketPercentage":"48.76%","sumAskVolK":0.024000000000000004,"sumBidVolK":0.041},{"ask":{"raw":"123.5","fmt":"123.5","sort":123.5},"bid":{"raw":"123","fmt":"123.0","sort":123},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.23%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"close","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"123.5","fmt":"123.5","sort":123.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"122","fmt":"122.0","sort":122},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-17T18:54:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1541","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.672,"outMarket":0.861,"orderbook":[{"ask":"123.5","askVol":21,"bid":"123.0","bidVol":85,"askVolK":0.021,"bidVolK":0.085},{"ask":"124.0","askVol":98,"bid":"122.5","bidVol":84,"askVolK":0.098,"bidVolK":0.084},{"ask":"124.5","askVol":365,"bid":"122.0","bidVol":72,"askVolK":0.365,"bidVolK":0.072},{"ask":"125.0","askVol":208,"bid":"121.5","bidVol":47,"askVolK":0.208,"bidVolK":0.047},{"ask":"125.5","askVol":174,"bid":"121.0","bidVol":40,"askVolK":0.174,"bidVolK":0.04}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"698","fmt":"698","sort":698},"askCount":{"raw":"1209","fmt":"1,209","sort":1209},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.276","fmt":"3.276","sort":3.276},"askVolumeK":{"raw":"5.947","fmt":"5.947","sort":5.947},"dealVolumeK":{"raw":"1.541","fmt":"1.541","sort":1.541},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":17.351,"volumeK":1.541,"totalMarketVolK":1.533,"inMarketPercentage":"43.84%","outMarketPercentage":"56.16%","sumAskVolK":0.8659999999999999,"sumBidVolK":0.32799999999999996}]