[{"ask":{"raw":"46797","fmt":"46,797.00","sort":46797},"bid":{"raw":"46796","fmt":"46,796.00","sort":46796},"change":{"raw":"-381","fmt":"-381.00","sort":-381},"changePercent":"-0.81%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"open","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"46797","fmt":"46,797.00","sort":46797},"priceDiff":"-48.54","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"46506","fmt":"46,506.00","sort":46506},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-10T03:11:15Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"61001","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":30.575,"outMarket":29.568,"orderbook":[{"ask":"46797.00","askVol":2,"bid":"46796.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46798.00","askVol":1,"bid":"46795.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46799.00","askVol":2,"bid":"46794.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46800.00","askVol":3,"bid":"46792.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"46801.00","askVol":4,"bid":"46791.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22240","fmt":"22,240","sort":22240},"askCount":{"raw":"21519","fmt":"21,519","sort":21519},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"32.173","fmt":"32.173","sort":32.173},"askVolumeK":{"raw":"31.946","fmt":"31.946","sort":31.946},"dealVolumeK":{"raw":"61.001","fmt":"61.001","sort":61.001},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":78.372,"volumeK":61.001,"totalMarketVolK":60.143,"inMarketPercentage":"50.84%","outMarketPercentage":"49.16%","sumAskVolK":0.012,"sumBidVolK":0.011000000000000001},{"ask":{"raw":"2455","fmt":"2,455","sort":2455},"bid":{"raw":"2454","fmt":"2,454","sort":2454},"change":{"raw":"-16","fmt":"-16.00","sort":-16},"changePercent":"-0.65%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"open","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2455","fmt":"2,455","sort":2455},"priceDiff":null,"regularMarketDayHigh":{"raw":"2478","fmt":"2,478","sort":2478},"regularMarketDayLow":{"raw":"2443","fmt":"2,443","sort":2443},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-10T03:11:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3826","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.121,"outMarket":1.567,"orderbook":[{"ask":"2455","askVol":10,"bid":"2454","bidVol":17,"askVolK":0.01,"bidVolK":0.017},{"ask":"2456","askVol":16,"bid":"2453","bidVol":21,"askVolK":0.016,"bidVolK":0.021},{"ask":"2457","askVol":13,"bid":"2452","bidVol":25,"askVolK":0.013,"bidVolK":0.025},{"ask":"2458","askVol":14,"bid":"2451","bidVol":23,"askVolK":0.014,"bidVolK":0.023},{"ask":"2459","askVol":15,"bid":"2450","bidVol":23,"askVolK":0.015,"bidVolK":0.023}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2136","fmt":"2,136","sort":2136},"askCount":{"raw":"2148","fmt":"2,148","sort":2148},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.685","fmt":"4.685","sort":4.685},"askVolumeK":{"raw":"4.47","fmt":"4.47","sort":4.47},"dealVolumeK":{"raw":"3.826","fmt":"3.826","sort":3.826},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.543,"volumeK":3.826,"totalMarketVolK":3.6879999999999997,"inMarketPercentage":"57.51%","outMarketPercentage":"42.49%","sumAskVolK":0.068,"sumBidVolK":0.10899999999999999},{"ask":{"raw":"142","fmt":"142.0","sort":142},"bid":{"raw":"141.5","fmt":"141.5","sort":141.5},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.35%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"open","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"142","fmt":"142.0","sort":142},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-10T03:11:13Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"31111","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":17.247,"outMarket":13.792,"orderbook":[{"ask":"142.0","askVol":232,"bid":"141.5","bidVol":258,"askVolK":0.232,"bidVolK":0.258},{"ask":"142.5","askVol":209,"bid":"141.0","bidVol":399,"askVolK":0.209,"bidVolK":0.399},{"ask":"143.0","askVol":439,"bid":"140.5","bidVol":546,"askVolK":0.439,"bidVolK":0.546},{"ask":"143.5","askVol":383,"bid":"140.0","bidVol":510,"askVolK":0.383,"bidVolK":0.51},{"ask":"144.0","askVol":301,"bid":"139.5","bidVol":183,"askVolK":0.301,"bidVolK":0.183}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5187","fmt":"5,187","sort":5187},"askCount":{"raw":"5221","fmt":"5,221","sort":5221},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"40.829","fmt":"40.829","sort":40.829},"askVolumeK":{"raw":"38.441","fmt":"38.441","sort":38.441},"dealVolumeK":{"raw":"31.111","fmt":"31.111","sort":31.111},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":68.022,"volumeK":31.111,"totalMarketVolK":31.039,"inMarketPercentage":"55.57%","outMarketPercentage":"44.43%","sumAskVolK":1.5639999999999998,"sumBidVolK":1.8960000000000001}]