[{"ask":{"raw":"49194","fmt":"49,194.00","sort":49194},"bid":{"raw":"49189","fmt":"49,189.00","sort":49189},"change":{"raw":"-163","fmt":"-163.00","sort":-163},"changePercent":"-0.33%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44422","fmt":"44,422.00","sort":44422},"limitUp":false,"limitUpPrice":{"raw":"54292","fmt":"54,292.00","sort":54292},"marketStatus":"open","openInterest":"107859","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"65142","price":{"raw":"49194","fmt":"49,194.00","sort":49194},"priceDiff":"202.10","regularMarketDayHigh":{"raw":"49226","fmt":"49,226.00","sort":49226},"regularMarketDayLow":{"raw":"48413","fmt":"48,413.00","sort":48413},"regularMarketOpen":{"raw":"49122","fmt":"49,122.00","sort":49122},"regularMarketPreviousClose":{"raw":"49357","fmt":"49,357.00","sort":49357},"regularMarketTime":"2026-10-12T01:29:06Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"51486","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":25.921,"outMarket":24.923,"orderbook":[{"ask":"49194.00","askVol":3,"bid":"49189.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"49195.00","askVol":2,"bid":"49188.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"49196.00","askVol":5,"bid":"49187.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"49197.00","askVol":4,"bid":"49186.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"49198.00","askVol":5,"bid":"49185.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"9397","fmt":"9,397","sort":9397},"askCount":{"raw":"8879","fmt":"8,879","sort":8879},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"13.986","fmt":"13.986","sort":13.986},"askVolumeK":{"raw":"13.049","fmt":"13.049","sort":13.049},"dealVolumeK":{"raw":"51.486","fmt":"51.486","sort":51.486},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":65.142,"volumeK":51.486,"totalMarketVolK":50.843999999999994,"inMarketPercentage":"50.98%","outMarketPercentage":"49.02%","sumAskVolK":0.019,"sumBidVolK":0.014},{"ask":{"raw":"2545","fmt":"2,545","sort":2545},"bid":{"raw":"2540","fmt":"2,540","sort":2540},"change":{"raw":"-25","fmt":"-25.00","sort":-25},"changePercent":"-0.97%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2309","fmt":"2,309","sort":2309},"limitUp":false,"limitUpPrice":{"raw":"2820","fmt":"2,820","sort":2820},"marketStatus":"open","openInterest":"25464","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5885","price":{"raw":"2540","fmt":"2,540","sort":2540},"priceDiff":null,"regularMarketDayHigh":{"raw":"2555","fmt":"2,555","sort":2555},"regularMarketDayLow":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2565","fmt":"2,565","sort":2565},"regularMarketTime":"2026-10-12T01:29:00Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2968","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.48,"outMarket":1.477,"orderbook":[{"ask":"2545","askVol":107,"bid":"2540","bidVol":42,"askVolK":0.107,"bidVolK":0.042},{"ask":"2550","askVol":103,"bid":"2535","bidVol":68,"askVolK":0.103,"bidVolK":0.068},{"ask":"2555","askVol":69,"bid":"2530","bidVol":62,"askVolK":0.069,"bidVolK":0.062},{"ask":"2560","askVol":39,"bid":"2525","bidVol":77,"askVolK":0.039,"bidVolK":0.077},{"ask":"2565","askVol":17,"bid":"2520","bidVol":77,"askVolK":0.017,"bidVolK":0.077}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"746","fmt":"746","sort":746},"askCount":{"raw":"602","fmt":"602","sort":602},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.037","fmt":"3.037","sort":3.037},"askVolumeK":{"raw":"3.102","fmt":"3.102","sort":3.102},"dealVolumeK":{"raw":"2.968","fmt":"2.968","sort":2.968},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":5.885,"volumeK":2.968,"totalMarketVolK":2.957,"inMarketPercentage":"50.05%","outMarketPercentage":"49.95%","sumAskVolK":0.335,"sumBidVolK":0.326},{"ask":{"raw":"146.5","fmt":"146.5","sort":146.5},"bid":{"raw":"146","fmt":"146.0","sort":146},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.02%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"133","fmt":"133.0","sort":133},"limitUp":false,"limitUpPrice":{"raw":"162","fmt":"162.0","sort":162},"marketStatus":"open","openInterest":"91170","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18887","price":{"raw":"146","fmt":"146.0","sort":146},"priceDiff":null,"regularMarketDayHigh":{"raw":"149.5","fmt":"149.5","sort":149.5},"regularMarketDayLow":{"raw":"144.5","fmt":"144.5","sort":144.5},"regularMarketOpen":{"raw":"146.5","fmt":"146.5","sort":146.5},"regularMarketPreviousClose":{"raw":"147.5","fmt":"147.5","sort":147.5},"regularMarketTime":"2026-10-12T01:29:04Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"11550","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.498,"outMarket":4.983,"orderbook":[{"ask":"146.5","askVol":107,"bid":"146.0","bidVol":38,"askVolK":0.107,"bidVolK":0.038},{"ask":"147.0","askVol":207,"bid":"145.5","bidVol":240,"askVolK":0.207,"bidVolK":0.24},{"ask":"147.5","askVol":310,"bid":"145.0","bidVol":367,"askVolK":0.31,"bidVolK":0.367},{"ask":"148.0","askVol":249,"bid":"144.5","bidVol":448,"askVolK":0.249,"bidVolK":0.448},{"ask":"148.5","askVol":190,"bid":"144.0","bidVol":187,"askVolK":0.19,"bidVolK":0.187}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2006","fmt":"2,006","sort":2006},"askCount":{"raw":"2020","fmt":"2,020","sort":2020},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"11.43","fmt":"11.43","sort":11.43},"askVolumeK":{"raw":"12.183","fmt":"12.183","sort":12.183},"dealVolumeK":{"raw":"11.55","fmt":"11.55","sort":11.55},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"19","singleVolumeK":"0.019","previousVolumeK":18.887,"volumeK":11.55,"totalMarketVolK":11.481,"inMarketPercentage":"56.60%","outMarketPercentage":"43.40%","sumAskVolK":1.063,"sumBidVolK":1.28}]