[{"ask":{"raw":"45960","fmt":"45,960.00","sort":45960},"bid":{"raw":"45956","fmt":"45,956.00","sort":45956},"change":{"raw":"-18","fmt":"-18.00","sort":-18},"changePercent":"-0.04%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"close","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"45959","fmt":"45,959.00","sort":45959},"priceDiff":"-160.47","regularMarketDayHigh":{"raw":"46195","fmt":"46,195.00","sort":46195},"regularMarketDayLow":{"raw":"45905","fmt":"45,905.00","sort":45905},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-08-31T15:51:33Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"19434","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.593,"outMarket":9.678,"orderbook":[{"ask":"45960.00","askVol":1,"bid":"45956.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45961.00","askVol":3,"bid":"45955.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45962.00","askVol":3,"bid":"45954.00","bidVol":6,"askVolK":0.003,"bidVolK":0.006},{"ask":"45963.00","askVol":2,"bid":"45953.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45964.00","askVol":2,"bid":"45952.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"14614","fmt":"14,614","sort":14614},"askCount":{"raw":"14753","fmt":"14,753","sort":14753},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.508","fmt":"20.508","sort":20.508},"askVolumeK":{"raw":"20.95","fmt":"20.95","sort":20.95},"dealVolumeK":{"raw":"19.434","fmt":"19.434","sort":19.434},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.762,"volumeK":19.434,"totalMarketVolK":19.271,"inMarketPercentage":"49.78%","outMarketPercentage":"50.22%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.012},{"ask":{"raw":"2398","fmt":"2,398","sort":2398},"bid":{"raw":"2396","fmt":"2,396","sort":2396},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-0.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2162","fmt":"2,162","sort":2162},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5547","price":{"raw":"2397","fmt":"2,397","sort":2397},"priceDiff":null,"regularMarketDayHigh":{"raw":"2408","fmt":"2,408","sort":2408},"regularMarketDayLow":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketOpen":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"2026-08-31T15:47:50Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"648","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.368,"outMarket":0.274,"orderbook":[{"ask":"2398","askVol":10,"bid":"2396","bidVol":7,"askVolK":0.01,"bidVolK":0.007},{"ask":"2399","askVol":7,"bid":"2395","bidVol":20,"askVolK":0.007,"bidVolK":0.02},{"ask":"2400","askVol":9,"bid":"2394","bidVol":9,"askVolK":0.009,"bidVolK":0.009},{"ask":"2401","askVol":11,"bid":"2393","bidVol":3,"askVolK":0.011,"bidVolK":0.003},{"ask":"2402","askVol":10,"bid":"2392","bidVol":4,"askVolK":0.01,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"598","fmt":"598","sort":598},"askCount":{"raw":"716","fmt":"716","sort":716},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.094","fmt":"1.094","sort":1.094},"askVolumeK":{"raw":"1.414","fmt":"1.414","sort":1.414},"dealVolumeK":{"raw":"0.648","fmt":"0.648","sort":0.648},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.547,"volumeK":0.648,"totalMarketVolK":0.642,"inMarketPercentage":"57.32%","outMarketPercentage":"42.68%","sumAskVolK":0.04700000000000001,"sumBidVolK":0.043},{"ask":{"raw":"128.5","fmt":"128.5","sort":128.5},"bid":{"raw":"128","fmt":"128.0","sort":128},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.15%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117","fmt":"117.0","sort":117},"limitUp":false,"limitUpPrice":{"raw":"143","fmt":"143.0","sort":143},"marketStatus":"close","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"53410","price":{"raw":"128.5","fmt":"128.5","sort":128.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketDayLow":{"raw":"127.5","fmt":"127.5","sort":127.5},"regularMarketOpen":{"raw":"130","fmt":"130.0","sort":130},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"2026-08-31T15:51:16Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3018","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.784,"outMarket":1.234,"orderbook":[{"ask":"128.5","askVol":191,"bid":"128.0","bidVol":333,"askVolK":0.191,"bidVolK":0.333},{"ask":"129.0","askVol":67,"bid":"127.5","bidVol":134,"askVolK":0.067,"bidVolK":0.134},{"ask":"129.5","askVol":83,"bid":"127.0","bidVol":135,"askVolK":0.083,"bidVolK":0.135},{"ask":"130.0","askVol":117,"bid":"126.5","bidVol":92,"askVolK":0.117,"bidVolK":0.092},{"ask":"130.5","askVol":132,"bid":"126.0","bidVol":115,"askVolK":0.132,"bidVolK":0.115}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1499","fmt":"1,499","sort":1499},"askCount":{"raw":"1437","fmt":"1,437","sort":1437},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.813","fmt":"5.813","sort":5.813},"askVolumeK":{"raw":"6.97","fmt":"6.97","sort":6.97},"dealVolumeK":{"raw":"3.018","fmt":"3.018","sort":3.018},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":53.41,"volumeK":3.018,"totalMarketVolK":3.018,"inMarketPercentage":"59.11%","outMarketPercentage":"40.89%","sumAskVolK":0.5900000000000001,"sumBidVolK":0.809}]