[{"ask":{"raw":"44744","fmt":"44,744.00","sort":44744},"bid":{"raw":"44740","fmt":"44,740.00","sort":44740},"change":{"raw":"-166","fmt":"-166.00","sort":-166},"changePercent":"-0.37%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"close","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"44737","fmt":"44,737.00","sort":44737},"priceDiff":"-196.74","regularMarketDayHigh":{"raw":"45000","fmt":"45,000.00","sort":45000},"regularMarketDayLow":{"raw":"44261","fmt":"44,261.00","sort":44261},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-20T19:13:19Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"40105","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":20.045,"outMarket":19.726,"orderbook":[{"ask":"44744.00","askVol":3,"bid":"44740.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44745.00","askVol":5,"bid":"44739.00","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"44747.00","askVol":3,"bid":"44738.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44748.00","askVol":1,"bid":"44737.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44749.00","askVol":3,"bid":"44736.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"30618","fmt":"30,618","sort":30618},"askCount":{"raw":"29740","fmt":"29,740","sort":29740},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"42.152","fmt":"42.152","sort":42.152},"askVolumeK":{"raw":"41.556","fmt":"41.556","sort":41.556},"dealVolumeK":{"raw":"40.105","fmt":"40.105","sort":40.105},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":95.175,"volumeK":40.105,"totalMarketVolK":39.771,"inMarketPercentage":"50.40%","outMarketPercentage":"49.60%","sumAskVolK":0.015,"sumBidVolK":0.006},{"ask":{"raw":"2372","fmt":"2,372","sort":2372},"bid":{"raw":"2371","fmt":"2,371","sort":2371},"change":{"raw":"-4","fmt":"-4.00","sort":-4},"changePercent":"-0.17%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5751","price":{"raw":"2372","fmt":"2,372","sort":2372},"priceDiff":null,"regularMarketDayHigh":{"raw":"2378","fmt":"2,378","sort":2378},"regularMarketDayLow":{"raw":"2345","fmt":"2,345","sort":2345},"regularMarketOpen":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-20T19:13:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1514","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.749,"outMarket":0.733,"orderbook":[{"ask":"2372","askVol":3,"bid":"2371","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"2373","askVol":2,"bid":"2370","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"2374","askVol":7,"bid":"2369","bidVol":6,"askVolK":0.007,"bidVolK":0.006},{"ask":"2375","askVol":5,"bid":"2368","bidVol":6,"askVolK":0.005,"bidVolK":0.006},{"ask":"2376","askVol":9,"bid":"2367","bidVol":6,"askVolK":0.009,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1353","fmt":"1,353","sort":1353},"askCount":{"raw":"1153","fmt":"1,153","sort":1153},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.198","fmt":"2.198","sort":2.198},"askVolumeK":{"raw":"2.037","fmt":"2.037","sort":2.037},"dealVolumeK":{"raw":"1.514","fmt":"1.514","sort":1.514},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":5.751,"volumeK":1.514,"totalMarketVolK":1.482,"inMarketPercentage":"50.54%","outMarketPercentage":"49.46%","sumAskVolK":0.026000000000000002,"sumBidVolK":0.027000000000000003},{"ask":{"raw":"115.5","fmt":"115.5","sort":115.5},"bid":{"raw":"115","fmt":"115.0","sort":115},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.86%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"105","fmt":"105.0","sort":105},"limitUp":false,"limitUpPrice":{"raw":"128","fmt":"128.0","sort":128},"marketStatus":"close","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28410","price":{"raw":"115.5","fmt":"115.5","sort":115.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"116","fmt":"116.0","sort":116},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"2026-08-20T19:04:44Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3393","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.675,"outMarket":1.699,"orderbook":[{"ask":"115.5","askVol":35,"bid":"115.0","bidVol":45,"askVolK":0.035,"bidVolK":0.045},{"ask":"116.0","askVol":104,"bid":"114.5","bidVol":157,"askVolK":0.104,"bidVolK":0.157},{"ask":"116.5","askVol":108,"bid":"114.0","bidVol":179,"askVolK":0.108,"bidVolK":0.179},{"ask":"117.0","askVol":111,"bid":"113.5","bidVol":119,"askVolK":0.111,"bidVolK":0.119},{"ask":"117.5","askVol":76,"bid":"113.0","bidVol":187,"askVolK":0.076,"bidVolK":0.187}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1720","fmt":"1,720","sort":1720},"askCount":{"raw":"1523","fmt":"1,523","sort":1523},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.65","fmt":"6.65","sort":6.65},"askVolumeK":{"raw":"6.461","fmt":"6.461","sort":6.461},"dealVolumeK":{"raw":"3.393","fmt":"3.393","sort":3.393},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":28.41,"volumeK":3.393,"totalMarketVolK":3.374,"inMarketPercentage":"49.64%","outMarketPercentage":"50.36%","sumAskVolK":0.434,"sumBidVolK":0.687}]