[{"ask":{"raw":"47078"},"bid":{"raw":"47074"},"change":{"raw":"138"},"changePercent":"0.29%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"close","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"47069"},"priceDiff":"114.13","regularMarketDayHigh":{"raw":"47151","fmt":"47,151.00","sort":47151},"regularMarketDayLow":{"raw":"46674","fmt":"46,674.00","sort":46674},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931"},"regularMarketTime":"2026-10-15T17:33:40+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"9184","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.596,"outMarket":4.471,"orderbook":[{"ask":"47082.00","askVol":5,"bid":"47079.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"47085.00","askVol":3,"bid":"47078.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"47086.00","askVol":2,"bid":"47077.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47087.00","askVol":3,"bid":"47076.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"47088.00","askVol":5,"bid":"47075.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7522","fmt":"7,522","sort":7522},"askCount":{"raw":"7232","fmt":"7,232","sort":7232},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.715","fmt":"10.715","sort":10.715},"askVolumeK":{"raw":"10.308","fmt":"10.308","sort":10.308},"dealVolumeK":{"raw":"9.184","fmt":"9.184","sort":9.184},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":119.133,"volumeK":9.184,"totalMarketVolK":9.067,"inMarketPercentage":"50.69%","outMarketPercentage":"49.31%","sumAskVolK":0.018000000000000002,"sumBidVolK":0.011000000000000001},{"ask":{"raw":"2444","fmt":"2,444","sort":2444},"bid":{"raw":"2443","fmt":"2,443","sort":2443},"change":{"raw":"10","fmt":"10.00","sort":10},"changePercent":"0.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"close","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2444","fmt":"2,444","sort":2444},"priceDiff":null,"regularMarketDayHigh":{"raw":"2447","fmt":"2,447","sort":2447},"regularMarketDayLow":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-15T09:32:27Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"137","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.065,"outMarket":0.072,"orderbook":[{"ask":"2444","askVol":14,"bid":"2443","bidVol":5,"askVolK":0.014,"bidVolK":0.005},{"ask":"2445","askVol":9,"bid":"2442","bidVol":5,"askVolK":0.009,"bidVolK":0.005},{"ask":"2446","askVol":6,"bid":"2441","bidVol":6,"askVolK":0.006,"bidVolK":0.006},{"ask":"2447","askVol":4,"bid":"2440","bidVol":10,"askVolK":0.004,"bidVolK":0.01},{"ask":"2448","askVol":2,"bid":"2439","bidVol":10,"askVolK":0.002,"bidVolK":0.01}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"165","fmt":"165","sort":165},"askCount":{"raw":"161","fmt":"161","sort":161},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.609","fmt":"0.609","sort":0.609},"askVolumeK":{"raw":"0.669","fmt":"0.669","sort":0.669},"dealVolumeK":{"raw":"0.137","fmt":"0.137","sort":0.137},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":11.32,"volumeK":0.137,"totalMarketVolK":0.137,"inMarketPercentage":"47.45%","outMarketPercentage":"52.55%","sumAskVolK":0.035,"sumBidVolK":0.036000000000000004},{"ask":{"raw":"133","fmt":"133.0","sort":133},"bid":{"raw":"132.5","fmt":"132.5","sort":132.5},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.53%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"close","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"133","fmt":"133.0","sort":133},"priceDiff":null,"regularMarketDayHigh":{"raw":"133","fmt":"133.0","sort":133},"regularMarketDayLow":{"raw":"133","fmt":"133.0","sort":133},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-15T09:33:46Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"149","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.064,"outMarket":0.059,"orderbook":[{"ask":"133.0","askVol":7,"bid":"132.5","bidVol":125,"askVolK":0.007,"bidVolK":0.125},{"ask":"133.5","askVol":46,"bid":"132.0","bidVol":136,"askVolK":0.046,"bidVolK":0.136},{"ask":"134.0","askVol":35,"bid":"131.5","bidVol":37,"askVolK":0.035,"bidVolK":0.037},{"ask":"134.5","askVol":136,"bid":"131.0","bidVol":38,"askVolK":0.136,"bidVolK":0.038},{"ask":"135.0","askVol":33,"bid":"130.5","bidVol":13,"askVolK":0.033,"bidVolK":0.013}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"176","fmt":"176","sort":176},"askCount":{"raw":"229","fmt":"229","sort":229},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.782","fmt":"1.782","sort":1.782},"askVolumeK":{"raw":"2.5","fmt":"2.5","sort":2.5},"dealVolumeK":{"raw":"0.149","fmt":"0.149","sort":0.149},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":45.525,"volumeK":0.149,"totalMarketVolK":0.123,"inMarketPercentage":"52.03%","outMarketPercentage":"47.97%","sumAskVolK":0.257,"sumBidVolK":0.349}]