[{"ask":{"raw":"47325","fmt":"47,325.00","sort":47325},"bid":{"raw":"47319","fmt":"47,319.00","sort":47319},"change":{"raw":"389","fmt":"389.00","sort":389},"changePercent":"0.83%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"open","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"47320","fmt":"47,320.00","sort":47320},"priceDiff":"140.34","regularMarketDayHigh":{"raw":"47634","fmt":"47,634.00","sort":47634},"regularMarketDayLow":{"raw":"46456","fmt":"46,456.00","sort":46456},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931","fmt":"46,931.00","sort":46931},"regularMarketTime":"2026-10-16T05:23:22Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"84162","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":40.785,"outMarket":42.355,"orderbook":[{"ask":"47325.00","askVol":1,"bid":"47319.00","bidVol":5,"askVolK":0.001,"bidVolK":0.005},{"ask":"47326.00","askVol":2,"bid":"47318.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"47327.00","askVol":8,"bid":"47317.00","bidVol":4,"askVolK":0.008,"bidVolK":0.004},{"ask":"47328.00","askVol":5,"bid":"47316.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"47329.00","askVol":7,"bid":"47315.00","bidVol":5,"askVolK":0.007,"bidVolK":0.005}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"32477","fmt":"32,477","sort":32477},"askCount":{"raw":"32632","fmt":"32,632","sort":32632},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"50.647","fmt":"50.647","sort":50.647},"askVolumeK":{"raw":"50.693","fmt":"50.693","sort":50.693},"dealVolumeK":{"raw":"84.162","fmt":"84.162","sort":84.162},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":119.133,"volumeK":84.162,"totalMarketVolK":83.13999999999999,"inMarketPercentage":"49.06%","outMarketPercentage":"50.94%","sumAskVolK":0.023,"sumBidVolK":0.02},{"ask":{"raw":"2431","fmt":"2,431","sort":2431},"bid":{"raw":"2429","fmt":"2,429","sort":2429},"change":{"raw":"-4","fmt":"-4.00","sort":-4},"changePercent":"-0.16%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"open","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2430","fmt":"2,430","sort":2430},"priceDiff":null,"regularMarketDayHigh":{"raw":"2455","fmt":"2,455","sort":2455},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-16T05:23:11Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"9524","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.108,"outMarket":4.09,"orderbook":[{"ask":"2431","askVol":6,"bid":"2429","bidVol":33,"askVolK":0.006,"bidVolK":0.033},{"ask":"2432","askVol":7,"bid":"2428","bidVol":12,"askVolK":0.007,"bidVolK":0.012},{"ask":"2433","askVol":10,"bid":"2427","bidVol":9,"askVolK":0.01,"bidVolK":0.009},{"ask":"2434","askVol":6,"bid":"2426","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2435","askVol":6,"bid":"2425","bidVol":6,"askVolK":0.006,"bidVolK":0.006}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3958","fmt":"3,958","sort":3958},"askCount":{"raw":"3339","fmt":"3,339","sort":3339},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"12.101","fmt":"12.101","sort":12.101},"askVolumeK":{"raw":"11.658","fmt":"11.658","sort":11.658},"dealVolumeK":{"raw":"9.524","fmt":"9.524","sort":9.524},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":11.32,"volumeK":9.524,"totalMarketVolK":9.198,"inMarketPercentage":"55.53%","outMarketPercentage":"44.47%","sumAskVolK":0.034999999999999996,"sumBidVolK":0.067},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.53%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"open","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"133","fmt":"133.0","sort":133},"priceDiff":null,"regularMarketDayHigh":{"raw":"136","fmt":"136.0","sort":136},"regularMarketDayLow":{"raw":"129.5","fmt":"129.5","sort":129.5},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-16T05:22:51Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"24649","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.039,"outMarket":11.475,"orderbook":[{"ask":"133.5","askVol":231,"bid":"133.0","bidVol":53,"askVolK":0.231,"bidVolK":0.053},{"ask":"134.0","askVol":334,"bid":"132.5","bidVol":380,"askVolK":0.334,"bidVolK":0.38},{"ask":"134.5","askVol":532,"bid":"132.0","bidVol":226,"askVolK":0.532,"bidVolK":0.226},{"ask":"135.0","askVol":420,"bid":"131.5","bidVol":213,"askVolK":0.42,"bidVolK":0.213},{"ask":"135.5","askVol":328,"bid":"131.0","bidVol":206,"askVolK":0.328,"bidVolK":0.206}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3637","fmt":"3,637","sort":3637},"askCount":{"raw":"3959","fmt":"3,959","sort":3959},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"35.478","fmt":"35.478","sort":35.478},"askVolumeK":{"raw":"35.294","fmt":"35.294","sort":35.294},"dealVolumeK":{"raw":"24.649","fmt":"24.649","sort":24.649},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":45.525,"volumeK":24.649,"totalMarketVolK":24.514,"inMarketPercentage":"53.19%","outMarketPercentage":"46.81%","sumAskVolK":1.845,"sumBidVolK":1.078}]