[{"ask":{"raw":"44729","fmt":"44,729.00","sort":44729},"bid":{"raw":"44723","fmt":"44,723.00","sort":44723},"change":{"raw":"-369","fmt":"-369.00","sort":-369},"changePercent":"-0.82%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"open","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44719","fmt":"44,719.00","sort":44719},"priceDiff":"-124.30","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44208","fmt":"44,208.00","sort":44208},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-19T01:29:08Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"35466","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.262,"outMarket":16.843,"orderbook":[{"ask":"44729.00","askVol":1,"bid":"44723.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44730.00","askVol":1,"bid":"44722.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44734.00","askVol":2,"bid":"44721.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44736.00","askVol":1,"bid":"44720.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44739.00","askVol":1,"bid":"44719.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6268","fmt":"6,268","sort":6268},"askCount":{"raw":"6130","fmt":"6,130","sort":6130},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.937","fmt":"9.937","sort":9.937},"askVolumeK":{"raw":"8.887","fmt":"8.887","sort":8.887},"dealVolumeK":{"raw":"35.466","fmt":"35.466","sort":35.466},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":79.652,"volumeK":35.466,"totalMarketVolK":35.105000000000004,"inMarketPercentage":"52.02%","outMarketPercentage":"47.98%","sumAskVolK":0.006,"sumBidVolK":0.006},{"ask":{"raw":"2342","fmt":"2,342","sort":2342},"bid":{"raw":"2341","fmt":"2,341","sort":2341},"change":{"raw":"-35","fmt":"-35.00","sort":-35},"changePercent":"-1.47%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"open","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2341","fmt":"2,341","sort":2341},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2328","fmt":"2,328","sort":2328},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-19T01:28:41Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1341","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.591,"outMarket":0.688,"orderbook":[{"ask":"2342","askVol":5,"bid":"2341","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"2343","askVol":6,"bid":"2340","bidVol":24,"askVolK":0.006,"bidVolK":0.024},{"ask":"2344","askVol":10,"bid":"2339","bidVol":15,"askVolK":0.01,"bidVolK":0.015},{"ask":"2345","askVol":18,"bid":"2338","bidVol":7,"askVolK":0.018,"bidVolK":0.007},{"ask":"2346","askVol":8,"bid":"2337","bidVol":8,"askVolK":0.008,"bidVolK":0.008}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"520","fmt":"520","sort":520},"askCount":{"raw":"690","fmt":"690","sort":690},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.009","fmt":"2.009","sort":2.009},"askVolumeK":{"raw":"2.155","fmt":"2.155","sort":2.155},"dealVolumeK":{"raw":"1.341","fmt":"1.341","sort":1.341},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":3.596,"volumeK":1.341,"totalMarketVolK":1.279,"inMarketPercentage":"46.21%","outMarketPercentage":"53.79%","sumAskVolK":0.04699999999999999,"sumBidVolK":0.056999999999999995},{"ask":{"raw":"116","fmt":"116.0","sort":116},"bid":{"raw":"115.5","fmt":"115.5","sort":115.5},"change":{"raw":"-2.5","fmt":"-2.50","sort":-2.5},"changePercent":"-2.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"open","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"115.5","fmt":"115.5","sort":115.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"118","fmt":"118.0","sort":118},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-19T01:28:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4558","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.277,"outMarket":2.173,"orderbook":[{"ask":"116.0","askVol":25,"bid":"115.5","bidVol":63,"askVolK":0.025,"bidVolK":0.063},{"ask":"116.5","askVol":124,"bid":"115.0","bidVol":71,"askVolK":0.124,"bidVolK":0.071},{"ask":"117.0","askVol":84,"bid":"114.5","bidVol":31,"askVolK":0.084,"bidVolK":0.031},{"ask":"117.5","askVol":109,"bid":"114.0","bidVol":34,"askVolK":0.109,"bidVolK":0.034},{"ask":"118.0","askVol":111,"bid":"113.5","bidVol":23,"askVolK":0.111,"bidVolK":0.023}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"975","fmt":"975","sort":975},"askCount":{"raw":"1274","fmt":"1,274","sort":1274},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.06","fmt":"7.06","sort":7.06},"askVolumeK":{"raw":"7.512","fmt":"7.512","sort":7.512},"dealVolumeK":{"raw":"4.558","fmt":"4.558","sort":4.558},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.431,"volumeK":4.558,"totalMarketVolK":4.45,"inMarketPercentage":"51.17%","outMarketPercentage":"48.83%","sumAskVolK":0.45299999999999996,"sumBidVolK":0.222}]