[{"ask":{"raw":"44997","fmt":"44,997.00","sort":44997},"bid":{"raw":"44991","fmt":"44,991.00","sort":44991},"change":{"raw":"490","fmt":"490.00","sort":490},"changePercent":"1.10%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"close","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44990","fmt":"44,990.00","sort":44990},"priceDiff":"281.65","regularMarketDayHigh":{"raw":"45196","fmt":"45,196.00","sort":45196},"regularMarketDayLow":{"raw":"44560","fmt":"44,560.00","sort":44560},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-19T13:41:10Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"22177","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.462,"outMarket":11.576,"orderbook":[{"ask":"44997.00","askVol":3,"bid":"44991.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44998.00","askVol":3,"bid":"44990.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"44999.00","askVol":4,"bid":"44989.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"45000.00","askVol":5,"bid":"44988.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"45001.00","askVol":2,"bid":"44987.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"16268","fmt":"16,268","sort":16268},"askCount":{"raw":"15603","fmt":"15,603","sort":15603},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"24.316","fmt":"24.316","sort":24.316},"askVolumeK":{"raw":"23.05","fmt":"23.05","sort":23.05},"dealVolumeK":{"raw":"22.177","fmt":"22.177","sort":22.177},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.672,"volumeK":22.177,"totalMarketVolK":22.038,"inMarketPercentage":"47.47%","outMarketPercentage":"52.53%","sumAskVolK":0.017,"sumBidVolK":0.012},{"ask":{"raw":"2364","fmt":"2,364","sort":2364},"bid":{"raw":"2362","fmt":"2,362","sort":2362},"change":{"raw":"18","fmt":"18.00","sort":18},"changePercent":"0.77%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"close","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2362","fmt":"2,362","sort":2362},"priceDiff":null,"regularMarketDayHigh":{"raw":"2374","fmt":"2,374","sort":2374},"regularMarketDayLow":{"raw":"2353","fmt":"2,353","sort":2353},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-19T13:40:51Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"773","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.363,"outMarket":0.403,"orderbook":[{"ask":"2364","askVol":8,"bid":"2362","bidVol":10,"askVolK":0.008,"bidVolK":0.01},{"ask":"2365","askVol":7,"bid":"2361","bidVol":6,"askVolK":0.007,"bidVolK":0.006},{"ask":"2366","askVol":16,"bid":"2360","bidVol":8,"askVolK":0.016,"bidVolK":0.008},{"ask":"2367","askVol":12,"bid":"2359","bidVol":7,"askVolK":0.012,"bidVolK":0.007},{"ask":"2368","askVol":12,"bid":"2358","bidVol":6,"askVolK":0.012,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"709","fmt":"709","sort":709},"askCount":{"raw":"695","fmt":"695","sort":695},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.007","fmt":"1.007","sort":1.007},"askVolumeK":{"raw":"1.166","fmt":"1.166","sort":1.166},"dealVolumeK":{"raw":"0.773","fmt":"0.773","sort":0.773},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":2.614,"volumeK":0.773,"totalMarketVolK":0.766,"inMarketPercentage":"47.39%","outMarketPercentage":"52.61%","sumAskVolK":0.05499999999999999,"sumBidVolK":0.037},{"ask":{"raw":"117","fmt":"117.0","sort":117},"bid":{"raw":"116.5","fmt":"116.5","sort":116.5},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.87%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"close","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"116.5","fmt":"116.5","sort":116.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"116","fmt":"116.0","sort":116},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-19T13:41:04Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2121","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.156,"outMarket":0.923,"orderbook":[{"ask":"117.0","askVol":75,"bid":"116.5","bidVol":15,"askVolK":0.075,"bidVolK":0.015},{"ask":"117.5","askVol":71,"bid":"116.0","bidVol":255,"askVolK":0.071,"bidVolK":0.255},{"ask":"118.0","askVol":82,"bid":"115.5","bidVol":153,"askVolK":0.082,"bidVolK":0.153},{"ask":"118.5","askVol":117,"bid":"115.0","bidVol":105,"askVolK":0.117,"bidVolK":0.105},{"ask":"119.0","askVol":75,"bid":"114.5","bidVol":69,"askVolK":0.075,"bidVolK":0.069}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1260","fmt":"1,260","sort":1260},"askCount":{"raw":"1251","fmt":"1,251","sort":1251},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.15","fmt":"3.15","sort":3.15},"askVolumeK":{"raw":"3.384","fmt":"3.384","sort":3.384},"dealVolumeK":{"raw":"2.121","fmt":"2.121","sort":2.121},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":10.389,"volumeK":2.121,"totalMarketVolK":2.0789999999999997,"inMarketPercentage":"55.60%","outMarketPercentage":"44.40%","sumAskVolK":0.42,"sumBidVolK":0.597}]