[{"ask":{"raw":"46232","fmt":"46,232.00","sort":46232},"bid":{"raw":"46228","fmt":"46,228.00","sort":46228},"change":{"raw":"166","fmt":"166.00","sort":166},"changePercent":"0.36%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"close","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46230","fmt":"46,230.00","sort":46230},"priceDiff":"254.78","regularMarketDayHigh":{"raw":"46377","fmt":"46,377.00","sort":46377},"regularMarketDayLow":{"raw":"46071","fmt":"46,071.00","sort":46071},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-27T13:29:57Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"10643","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.347,"outMarket":5.194,"orderbook":[{"ask":"46232.00","askVol":1,"bid":"46228.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46233.00","askVol":1,"bid":"46227.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46234.00","askVol":4,"bid":"46226.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"46235.00","askVol":1,"bid":"46225.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46236.00","askVol":4,"bid":"46224.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8113","fmt":"8,113","sort":8113},"askCount":{"raw":"7975","fmt":"7,975","sort":7975},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"11.934","fmt":"11.934","sort":11.934},"askVolumeK":{"raw":"12.217","fmt":"12.217","sort":12.217},"dealVolumeK":{"raw":"10.643","fmt":"10.643","sort":10.643},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.715,"volumeK":10.643,"totalMarketVolK":10.541,"inMarketPercentage":"50.73%","outMarketPercentage":"49.27%","sumAskVolK":0.011,"sumBidVolK":0.015},{"ask":{"raw":"2428","fmt":"2,428","sort":2428},"bid":{"raw":"2427","fmt":"2,427","sort":2427},"change":{"raw":"8","fmt":"8.00","sort":8},"changePercent":"0.33%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"close","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2427","fmt":"2,427","sort":2427},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2426","fmt":"2,426","sort":2426},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-27T13:28:52Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"310","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.148,"outMarket":0.162,"orderbook":[{"ask":"2428","askVol":5,"bid":"2427","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"2429","askVol":16,"bid":"2426","bidVol":15,"askVolK":0.016,"bidVolK":0.015},{"ask":"2430","askVol":29,"bid":"2425","bidVol":8,"askVolK":0.029,"bidVolK":0.008},{"ask":"2431","askVol":22,"bid":"2424","bidVol":8,"askVolK":0.022,"bidVolK":0.008},{"ask":"2432","askVol":14,"bid":"2423","bidVol":8,"askVolK":0.014,"bidVolK":0.008}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"397","fmt":"397","sort":397},"askCount":{"raw":"519","fmt":"519","sort":519},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.776","fmt":"0.776","sort":0.776},"askVolumeK":{"raw":"1.075","fmt":"1.075","sort":1.075},"dealVolumeK":{"raw":"0.31","fmt":"0.31","sort":0.31},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.542,"volumeK":0.31,"totalMarketVolK":0.31,"inMarketPercentage":"47.74%","outMarketPercentage":"52.26%","sumAskVolK":0.08600000000000001,"sumBidVolK":0.041},{"ask":{"raw":"119.5","fmt":"119.5","sort":119.5},"bid":{"raw":"119","fmt":"119.0","sort":119},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":false,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"close","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"119","fmt":"119.0","sort":119},"priceDiff":null,"regularMarketDayHigh":{"raw":"120","fmt":"120.0","sort":120},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-27T13:29:14Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"586","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.325,"outMarket":0.261,"orderbook":[{"ask":"119.5","askVol":82,"bid":"119.0","bidVol":25,"askVolK":0.082,"bidVolK":0.025},{"ask":"120.0","askVol":74,"bid":"118.5","bidVol":69,"askVolK":0.074,"bidVolK":0.069},{"ask":"120.5","askVol":78,"bid":"118.0","bidVol":58,"askVolK":0.078,"bidVolK":0.058},{"ask":"121.0","askVol":88,"bid":"117.5","bidVol":70,"askVolK":0.088,"bidVolK":0.07},{"ask":"121.5","askVol":103,"bid":"117.0","bidVol":106,"askVolK":0.103,"bidVolK":0.106}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"712","fmt":"712","sort":712},"askCount":{"raw":"876","fmt":"876","sort":876},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.949","fmt":"2.949","sort":2.949},"askVolumeK":{"raw":"4.373","fmt":"4.373","sort":4.373},"dealVolumeK":{"raw":"0.586","fmt":"0.586","sort":0.586},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":29.267,"volumeK":0.586,"totalMarketVolK":0.5860000000000001,"inMarketPercentage":"55.46%","outMarketPercentage":"44.54%","sumAskVolK":0.42499999999999993,"sumBidVolK":0.328}]