[{"ask":{"raw":"47199","fmt":"47,199.00","sort":47199},"bid":{"raw":"47195","fmt":"47,195.00","sort":47195},"change":{"raw":"483","fmt":"483.00","sort":483},"changePercent":"1.03%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"close","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"47192","fmt":"47,192.00","sort":47192},"priceDiff":"640.87","regularMarketDayHigh":{"raw":"47236","fmt":"47,236.00","sort":47236},"regularMarketDayLow":{"raw":"46560","fmt":"46,560.00","sort":46560},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-04T19:45:40Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"33047","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.681,"outMarket":16.979,"orderbook":[{"ask":"47199.00","askVol":1,"bid":"47195.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47200.00","askVol":24,"bid":"47194.00","bidVol":3,"askVolK":0.024,"bidVolK":0.003},{"ask":"47201.00","askVol":1,"bid":"47193.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"47202.00","askVol":3,"bid":"47192.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"47203.00","askVol":4,"bid":"47191.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"24814","fmt":"24,814","sort":24814},"askCount":{"raw":"24861","fmt":"24,861","sort":24861},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"34.879","fmt":"34.879","sort":34.879},"askVolumeK":{"raw":"33.994","fmt":"33.994","sort":33.994},"dealVolumeK":{"raw":"33.047","fmt":"33.047","sort":33.047},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.01,"volumeK":33.047,"totalMarketVolK":32.66,"inMarketPercentage":"48.01%","outMarketPercentage":"51.99%","sumAskVolK":0.033,"sumBidVolK":0.012},{"ask":{"raw":"2435","fmt":"2,435","sort":2435},"bid":{"raw":"2433","fmt":"2,433","sort":2433},"change":{"raw":"21","fmt":"21.00","sort":21},"changePercent":"0.87%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"close","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2434","fmt":"2,434","sort":2434},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-04T19:44:15Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1736","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.705,"outMarket":1.015,"orderbook":[{"ask":"2435","askVol":26,"bid":"2433","bidVol":11,"askVolK":0.026,"bidVolK":0.011},{"ask":"2436","askVol":8,"bid":"2432","bidVol":9,"askVolK":0.008,"bidVolK":0.009},{"ask":"2437","askVol":20,"bid":"2431","bidVol":6,"askVolK":0.02,"bidVolK":0.006},{"ask":"2438","askVol":29,"bid":"2430","bidVol":8,"askVolK":0.029,"bidVolK":0.008},{"ask":"2439","askVol":6,"bid":"2429","bidVol":10,"askVolK":0.006,"bidVolK":0.01}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1292","fmt":"1,292","sort":1292},"askCount":{"raw":"1384","fmt":"1,384","sort":1384},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.595","fmt":"2.595","sort":2.595},"askVolumeK":{"raw":"2.429","fmt":"2.429","sort":2.429},"dealVolumeK":{"raw":"1.736","fmt":"1.736","sort":1.736},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.276,"volumeK":1.736,"totalMarketVolK":1.7199999999999998,"inMarketPercentage":"40.99%","outMarketPercentage":"59.01%","sumAskVolK":0.08900000000000001,"sumBidVolK":0.044},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"1.92%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"133","fmt":"133.0","sort":133},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-04T19:45:15Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4354","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.841,"outMarket":2.496,"orderbook":[{"ask":"133.5","askVol":69,"bid":"133.0","bidVol":31,"askVolK":0.069,"bidVolK":0.031},{"ask":"134.0","askVol":262,"bid":"132.5","bidVol":113,"askVolK":0.262,"bidVolK":0.113},{"ask":"134.5","askVol":135,"bid":"132.0","bidVol":137,"askVolK":0.135,"bidVolK":0.137},{"ask":"135.0","askVol":201,"bid":"131.5","bidVol":142,"askVolK":0.201,"bidVolK":0.142},{"ask":"135.5","askVol":117,"bid":"131.0","bidVol":127,"askVolK":0.117,"bidVolK":0.127}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2241","fmt":"2,241","sort":2241},"askCount":{"raw":"2103","fmt":"2,103","sort":2103},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.389","fmt":"8.389","sort":8.389},"askVolumeK":{"raw":"7.699","fmt":"7.699","sort":7.699},"dealVolumeK":{"raw":"4.354","fmt":"4.354","sort":4.354},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.15,"volumeK":4.354,"totalMarketVolK":4.337,"inMarketPercentage":"42.45%","outMarketPercentage":"57.55%","sumAskVolK":0.784,"sumBidVolK":0.55}]