[{"ask":{"raw":"47465","fmt":"47,465.00","sort":47465},"bid":{"raw":"47461","fmt":"47,461.00","sort":47461},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"close","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47461","fmt":"47,461.00","sort":47461},"priceDiff":"134.73","regularMarketDayHigh":{"raw":"47536","fmt":"47,536.00","sort":47536},"regularMarketDayLow":{"raw":"47457","fmt":"47,457.00","sort":47457},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-07T07:23:12Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"803","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.472,"outMarket":0.32,"orderbook":[{"ask":"47465.00","askVol":2,"bid":"47461.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"47466.00","askVol":1,"bid":"47460.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"47467.00","askVol":2,"bid":"47459.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47468.00","askVol":1,"bid":"47458.00","bidVol":7,"askVolK":0.001,"bidVolK":0.007},{"ask":"47469.00","askVol":2,"bid":"47457.00","bidVol":7,"askVolK":0.002,"bidVolK":0.007}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"972","fmt":"972","sort":972},"askCount":{"raw":"999","fmt":"999","sort":999},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.491","fmt":"1.491","sort":1.491},"askVolumeK":{"raw":"1.56","fmt":"1.56","sort":1.56},"dealVolumeK":{"raw":"0.803","fmt":"0.803","sort":0.803},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":0.803,"totalMarketVolK":0.792,"inMarketPercentage":"59.60%","outMarketPercentage":"40.40%","sumAskVolK":0.008,"sumBidVolK":0.02},{"ask":{"raw":"2464","fmt":"2,464","sort":2464},"bid":{"raw":"2463","fmt":"2,463","sort":2463},"change":{"raw":"51","fmt":"51.00","sort":51},"changePercent":"2.11%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"close","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2464","fmt":"2,464","sort":2464},"priceDiff":null,"regularMarketDayHigh":{"raw":"2469","fmt":"2,469","sort":2469},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-07T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"6788","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.827,"outMarket":3.788,"orderbook":[{"ask":"2464","askVol":1,"bid":"2463","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"2465","askVol":9,"bid":"2462","bidVol":3,"askVolK":0.009,"bidVolK":0.003},{"ask":"2466","askVol":5,"bid":"2461","bidVol":5,"askVolK":0.005,"bidVolK":0.005},{"ask":"2467","askVol":9,"bid":"2460","bidVol":9,"askVolK":0.009,"bidVolK":0.009},{"ask":"2468","askVol":13,"bid":"2459","bidVol":10,"askVolK":0.013,"bidVolK":0.01}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3854","fmt":"3,854","sort":3854},"askCount":{"raw":"4443","fmt":"4,443","sort":4443},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.992","fmt":"6.992","sort":6.992},"askVolumeK":{"raw":"6.656","fmt":"6.656","sort":6.656},"dealVolumeK":{"raw":"6.788","fmt":"6.788","sort":6.788},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.276,"volumeK":6.788,"totalMarketVolK":6.615,"inMarketPercentage":"42.74%","outMarketPercentage":"57.26%","sumAskVolK":0.037,"sumBidVolK":0.028999999999999998},{"ask":{"raw":"143.5","fmt":"143.5","sort":143.5},"bid":{"raw":"143.5","fmt":"143.5","sort":143.5},"change":{"raw":"13","fmt":"13.00","sort":13},"changePercent":"9.96%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":true,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"143.5","fmt":"143.5","sort":143.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-07T05:36:29Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"43575","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.058,"outMarket":22.737,"orderbook":[{"ask":"143.5","askVol":28,"bid":"143.5","bidVol":625,"askVolK":0.028,"bidVolK":0.625},{"ask":"143.5","askVol":132,"bid":"143.0","bidVol":97,"askVolK":0.132,"bidVolK":0.097},{"ask":"143.5","askVol":406,"bid":"142.5","bidVol":57,"askVolK":0.406,"bidVolK":0.057},{"ask":"143.5","askVol":519,"bid":"142.0","bidVol":153,"askVolK":0.519,"bidVolK":0.153},{"ask":"143.5","askVol":530,"bid":"141.5","bidVol":211,"askVolK":0.53,"bidVolK":0.211}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8556","fmt":"8,556","sort":8556},"askCount":{"raw":"7978","fmt":"7,978","sort":7978},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"45.666","fmt":"45.666","sort":45.666},"askVolumeK":{"raw":"43.639","fmt":"43.639","sort":43.639},"dealVolumeK":{"raw":"43.575","fmt":"43.575","sort":43.575},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.15,"volumeK":43.575,"totalMarketVolK":37.795,"inMarketPercentage":"39.84%","outMarketPercentage":"60.16%","sumAskVolK":1.615,"sumBidVolK":1.143}]