[{"ask":{"raw":"44904","fmt":"44,904.00","sort":44904},"bid":{"raw":"44901","fmt":"44,901.00","sort":44901},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"close","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"44905","fmt":"44,905.00","sort":44905},"priceDiff":"-34.74","regularMarketDayHigh":{"raw":"45000","fmt":"45,000.00","sort":45000},"regularMarketDayLow":{"raw":"44854","fmt":"44,854.00","sort":44854},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-20T07:20:01Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1282","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.661,"outMarket":0.607,"orderbook":[{"ask":"44904.00","askVol":1,"bid":"44901.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"44905.00","askVol":3,"bid":"44900.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"44906.00","askVol":4,"bid":"44899.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"44907.00","askVol":3,"bid":"44898.00","bidVol":8,"askVolK":0.003,"bidVolK":0.008},{"ask":"44909.00","askVol":2,"bid":"44897.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1454","fmt":"1,454","sort":1454},"askCount":{"raw":"1482","fmt":"1,482","sort":1482},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.13","fmt":"2.13","sort":2.13},"askVolumeK":{"raw":"2.181","fmt":"2.181","sort":2.181},"dealVolumeK":{"raw":"1.282","fmt":"1.282","sort":1.282},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":95.175,"volumeK":1.282,"totalMarketVolK":1.268,"inMarketPercentage":"52.13%","outMarketPercentage":"47.87%","sumAskVolK":0.013,"sumBidVolK":0.018},{"ask":{"raw":"2377","fmt":"2,377","sort":2377},"bid":{"raw":"2375","fmt":"2,375","sort":2375},"change":{"raw":"33","fmt":"33.00","sort":33},"changePercent":"1.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"close","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2377","fmt":"2,377","sort":2377},"priceDiff":null,"regularMarketDayHigh":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketDayLow":{"raw":"2343","fmt":"2,343","sort":2343},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-20T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5751","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.585,"outMarket":2.793,"orderbook":[{"ask":"2377","askVol":10,"bid":"2375","bidVol":3,"askVolK":0.01,"bidVolK":0.003},{"ask":"2378","askVol":2,"bid":"2374","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"2379","askVol":4,"bid":"2373","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"2380","askVol":10,"bid":"2372","bidVol":2,"askVolK":0.01,"bidVolK":0.002},{"ask":"2381","askVol":5,"bid":"2371","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4059","fmt":"4,059","sort":4059},"askCount":{"raw":"4067","fmt":"4,067","sort":4067},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.915","fmt":"5.915","sort":5.915},"askVolumeK":{"raw":"6.215","fmt":"6.215","sort":6.215},"dealVolumeK":{"raw":"5.751","fmt":"5.751","sort":5.751},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":2.614,"volumeK":5.751,"totalMarketVolK":5.378,"inMarketPercentage":"48.07%","outMarketPercentage":"51.93%","sumAskVolK":0.031000000000000003,"sumBidVolK":0.017},{"ask":{"raw":"117","fmt":"117.0","sort":117},"bid":{"raw":"116.5","fmt":"116.5","sort":116.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.30%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"close","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"117","fmt":"117.0","sort":117},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"112","fmt":"112.0","sort":112},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-20T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"28410","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.786,"outMarket":14.293,"orderbook":[{"ask":"117.0","askVol":240,"bid":"116.5","bidVol":45,"askVolK":0.24,"bidVolK":0.045},{"ask":"117.5","askVol":129,"bid":"116.0","bidVol":284,"askVolK":0.129,"bidVolK":0.284},{"ask":"118.0","askVol":126,"bid":"115.5","bidVol":243,"askVolK":0.126,"bidVolK":0.243},{"ask":"118.5","askVol":135,"bid":"115.0","bidVol":264,"askVolK":0.135,"bidVolK":0.264},{"ask":"119.0","askVol":181,"bid":"114.5","bidVol":261,"askVolK":0.181,"bidVolK":0.261}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6425","fmt":"6,425","sort":6425},"askCount":{"raw":"6053","fmt":"6,053","sort":6053},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.63","fmt":"30.63","sort":30.63},"askVolumeK":{"raw":"31.132","fmt":"31.132","sort":31.132},"dealVolumeK":{"raw":"28.41","fmt":"28.41","sort":28.41},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.389,"volumeK":28.41,"totalMarketVolK":28.079,"inMarketPercentage":"49.10%","outMarketPercentage":"50.90%","sumAskVolK":0.8109999999999999,"sumBidVolK":1.097}]