[{"ask":{"raw":"45165","fmt":"45,165.00","sort":45165},"bid":{"raw":"45159","fmt":"45,159.00","sort":45159},"change":{"raw":"259","fmt":"259.00","sort":259},"changePercent":"0.58%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"open","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"45162","fmt":"45,162.00","sort":45162},"priceDiff":"21.89","regularMarketDayHigh":{"raw":"45294","fmt":"45,294.00","sort":45294},"regularMarketDayLow":{"raw":"44261","fmt":"44,261.00","sort":44261},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-21T03:31:40Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"76810","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":36.859,"outMarket":39.256,"orderbook":[{"ask":"45165.00","askVol":2,"bid":"45159.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45166.00","askVol":2,"bid":"45158.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45167.00","askVol":4,"bid":"45157.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"45168.00","askVol":5,"bid":"45156.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"45169.00","askVol":5,"bid":"45155.00","bidVol":6,"askVolK":0.005,"bidVolK":0.006}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"26842","fmt":"26,842","sort":26842},"askCount":{"raw":"25818","fmt":"25,818","sort":25818},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"37.836","fmt":"37.836","sort":37.836},"askVolumeK":{"raw":"36.505","fmt":"36.505","sort":36.505},"dealVolumeK":{"raw":"76.81","fmt":"76.81","sort":76.81},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":95.175,"volumeK":76.81,"totalMarketVolK":76.11500000000001,"inMarketPercentage":"48.43%","outMarketPercentage":"51.57%","sumAskVolK":0.018000000000000002,"sumBidVolK":0.016},{"ask":{"raw":"2404","fmt":"2,404","sort":2404},"bid":{"raw":"2403","fmt":"2,403","sort":2403},"change":{"raw":"28","fmt":"28.00","sort":28},"changePercent":"1.18%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"open","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5751","price":{"raw":"2404","fmt":"2,404","sort":2404},"priceDiff":null,"regularMarketDayHigh":{"raw":"2406","fmt":"2,406","sort":2406},"regularMarketDayLow":{"raw":"2345","fmt":"2,345","sort":2345},"regularMarketOpen":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-21T03:31:17Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4216","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.817,"outMarket":2.191,"orderbook":[{"ask":"2404","askVol":6,"bid":"2403","bidVol":12,"askVolK":0.006,"bidVolK":0.012},{"ask":"2405","askVol":33,"bid":"2402","bidVol":18,"askVolK":0.033,"bidVolK":0.018},{"ask":"2406","askVol":28,"bid":"2401","bidVol":20,"askVolK":0.028,"bidVolK":0.02},{"ask":"2407","askVol":27,"bid":"2400","bidVol":24,"askVolK":0.027,"bidVolK":0.024},{"ask":"2408","askVol":32,"bid":"2399","bidVol":14,"askVolK":0.032,"bidVolK":0.014}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2183","fmt":"2,183","sort":2183},"askCount":{"raw":"2199","fmt":"2,199","sort":2199},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.729","fmt":"3.729","sort":3.729},"askVolumeK":{"raw":"3.536","fmt":"3.536","sort":3.536},"dealVolumeK":{"raw":"4.216","fmt":"4.216","sort":4.216},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.751,"volumeK":4.216,"totalMarketVolK":4.008,"inMarketPercentage":"45.33%","outMarketPercentage":"54.67%","sumAskVolK":0.126,"sumBidVolK":0.08800000000000001},{"ask":{"raw":"117","fmt":"117.0","sort":117},"bid":{"raw":"116.5","fmt":"116.5","sort":116.5},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.43%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"105","fmt":"105.0","sort":105},"limitUp":false,"limitUpPrice":{"raw":"128","fmt":"128.0","sort":128},"marketStatus":"open","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28410","price":{"raw":"117","fmt":"117.0","sort":117},"priceDiff":null,"regularMarketDayHigh":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"116","fmt":"116.0","sort":116},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"2026-08-21T03:31:22Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"13671","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.096,"outMarket":7.427,"orderbook":[{"ask":"117.0","askVol":208,"bid":"116.5","bidVol":72,"askVolK":0.208,"bidVolK":0.072},{"ask":"117.5","askVol":803,"bid":"116.0","bidVol":398,"askVolK":0.803,"bidVolK":0.398},{"ask":"118.0","askVol":630,"bid":"115.5","bidVol":354,"askVolK":0.63,"bidVolK":0.354},{"ask":"118.5","askVol":246,"bid":"115.0","bidVol":367,"askVolK":0.246,"bidVolK":0.367},{"ask":"119.0","askVol":253,"bid":"114.5","bidVol":305,"askVolK":0.253,"bidVolK":0.305}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2255","fmt":"2,255","sort":2255},"askCount":{"raw":"2314","fmt":"2,314","sort":2314},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"15.018","fmt":"15.018","sort":15.018},"askVolumeK":{"raw":"14.891","fmt":"14.891","sort":14.891},"dealVolumeK":{"raw":"13.671","fmt":"13.671","sort":13.671},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":28.41,"volumeK":13.671,"totalMarketVolK":13.523,"inMarketPercentage":"45.08%","outMarketPercentage":"54.92%","sumAskVolK":2.14,"sumBidVolK":1.496}]