[{"ask":{"raw":"44574","fmt":"44,574.00","sort":44574},"bid":{"raw":"44569","fmt":"44,569.00","sort":44569},"change":{"raw":"69","fmt":"69.00","sort":69},"changePercent":"0.16%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"open","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44569","fmt":"44,569.00","sort":44569},"priceDiff":"60.01","regularMarketDayHigh":{"raw":"45196","fmt":"45,196.00","sort":45196},"regularMarketDayLow":{"raw":"44448","fmt":"44,448.00","sort":44448},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-20T03:42:30Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"78563","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":39.357,"outMarket":38.538,"orderbook":[{"ask":"44574.00","askVol":1,"bid":"44569.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44575.00","askVol":2,"bid":"44568.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"44576.00","askVol":1,"bid":"44567.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"44577.00","askVol":3,"bid":"44566.00","bidVol":7,"askVolK":0.003,"bidVolK":0.007},{"ask":"44578.00","askVol":2,"bid":"44565.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"27327","fmt":"27,327","sort":27327},"askCount":{"raw":"26984","fmt":"26,984","sort":26984},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.671","fmt":"38.671","sort":38.671},"askVolumeK":{"raw":"39.039","fmt":"39.039","sort":39.039},"dealVolumeK":{"raw":"78.563","fmt":"78.563","sort":78.563},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.672,"volumeK":78.563,"totalMarketVolK":77.895,"inMarketPercentage":"50.53%","outMarketPercentage":"49.47%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.022000000000000002},{"ask":{"raw":"2362","fmt":"2,362","sort":2362},"bid":{"raw":"2360","fmt":"2,360","sort":2360},"change":{"raw":"17","fmt":"17.00","sort":17},"changePercent":"0.73%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"open","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2361","fmt":"2,361","sort":2361},"priceDiff":null,"regularMarketDayHigh":{"raw":"2374","fmt":"2,374","sort":2374},"regularMarketDayLow":{"raw":"2343","fmt":"2,343","sort":2343},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-20T03:42:23Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4182","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.949,"outMarket":2,"orderbook":[{"ask":"2362","askVol":14,"bid":"2360","bidVol":14,"askVolK":0.014,"bidVolK":0.014},{"ask":"2363","askVol":25,"bid":"2359","bidVol":14,"askVolK":0.025,"bidVolK":0.014},{"ask":"2364","askVol":30,"bid":"2358","bidVol":20,"askVolK":0.03,"bidVolK":0.02},{"ask":"2365","askVol":26,"bid":"2357","bidVol":19,"askVolK":0.026,"bidVolK":0.019},{"ask":"2366","askVol":24,"bid":"2356","bidVol":14,"askVolK":0.024,"bidVolK":0.014}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2024","fmt":"2,024","sort":2024},"askCount":{"raw":"2148","fmt":"2,148","sort":2148},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.284","fmt":"4.284","sort":4.284},"askVolumeK":{"raw":"4.382","fmt":"4.382","sort":4.382},"dealVolumeK":{"raw":"4.182","fmt":"4.182","sort":4.182},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":2.614,"volumeK":4.182,"totalMarketVolK":3.949,"inMarketPercentage":"49.35%","outMarketPercentage":"50.65%","sumAskVolK":0.119,"sumBidVolK":0.081},{"ask":{"raw":"114.5","fmt":"114.5","sort":114.5},"bid":{"raw":"114","fmt":"114.0","sort":114},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.30%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"open","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"114","fmt":"114.0","sort":114},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"112","fmt":"112.0","sort":112},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-20T03:42:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"21454","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.95,"outMarket":10.235,"orderbook":[{"ask":"114.5","askVol":354,"bid":"114.0","bidVol":81,"askVolK":0.354,"bidVolK":0.081},{"ask":"115.0","askVol":541,"bid":"113.5","bidVol":187,"askVolK":0.541,"bidVolK":0.187},{"ask":"115.5","askVol":269,"bid":"113.0","bidVol":279,"askVolK":0.269,"bidVolK":0.279},{"ask":"116.0","askVol":260,"bid":"112.5","bidVol":327,"askVolK":0.26,"bidVolK":0.327},{"ask":"116.5","askVol":258,"bid":"112.0","bidVol":277,"askVolK":0.258,"bidVolK":0.277}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3833","fmt":"3,833","sort":3833},"askCount":{"raw":"3304","fmt":"3,304","sort":3304},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.938","fmt":"20.938","sort":20.938},"askVolumeK":{"raw":"21.949","fmt":"21.949","sort":21.949},"dealVolumeK":{"raw":"21.454","fmt":"21.454","sort":21.454},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"83","singleVolumeK":"0.083","previousVolumeK":10.389,"volumeK":21.454,"totalMarketVolK":21.185,"inMarketPercentage":"51.69%","outMarketPercentage":"48.31%","sumAskVolK":1.6820000000000002,"sumBidVolK":1.1510000000000002}]