[{"ask":{"raw":"47339","fmt":"47,339.00","sort":47339},"bid":{"raw":"47328","fmt":"47,328.00","sort":47328},"change":{"raw":"-133","fmt":"-133.00","sort":-133},"changePercent":"-0.28%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"close","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47329","fmt":"47,329.00","sort":47329},"priceDiff":"2.73","regularMarketDayHigh":{"raw":"47536","fmt":"47,536.00","sort":47536},"regularMarketDayLow":{"raw":"47251","fmt":"47,251.00","sort":47251},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-07T20:59:58Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"9762","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.642,"outMarket":4.022,"orderbook":[{"ask":"47339.00","askVol":1,"bid":"47328.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47342.00","askVol":1,"bid":"47325.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47352.00","askVol":1,"bid":"47323.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47359.00","askVol":2,"bid":"47320.00","bidVol":10,"askVolK":0.002,"bidVolK":0.01},{"ask":"47360.00","askVol":1,"bid":"47318.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8418","fmt":"8,418","sort":8418},"askCount":{"raw":"8105","fmt":"8,105","sort":8105},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.909","fmt":"10.909","sort":10.909},"askVolumeK":{"raw":"10.909","fmt":"10.909","sort":10.909},"dealVolumeK":{"raw":"9.762","fmt":"9.762","sort":9.762},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":9.762,"totalMarketVolK":9.664000000000001,"inMarketPercentage":"58.38%","outMarketPercentage":"41.62%","sumAskVolK":0.006,"sumBidVolK":0.015000000000000001},{"ask":{"raw":"2465","fmt":"2,465","sort":2465},"bid":{"raw":"2464","fmt":"2,464","sort":2464},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.04%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2218","fmt":"2,218","sort":2218},"limitUp":false,"limitUpPrice":{"raw":"2710","fmt":"2,710","sort":2710},"marketStatus":"close","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6788","price":{"raw":"2463","fmt":"2,463","sort":2463},"priceDiff":null,"regularMarketDayHigh":{"raw":"2465","fmt":"2,465","sort":2465},"regularMarketDayLow":{"raw":"2460","fmt":"2,460","sort":2460},"regularMarketOpen":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketPreviousClose":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketTime":"2026-09-07T20:58:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"235","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.084,"outMarket":0.144,"orderbook":[{"ask":"2465","askVol":24,"bid":"2464","bidVol":1,"askVolK":0.024,"bidVolK":0.001},{"ask":"2466","askVol":1,"bid":"2462","bidVol":19,"askVolK":0.001,"bidVolK":0.019},{"ask":"2467","askVol":2,"bid":"2461","bidVol":17,"askVolK":0.002,"bidVolK":0.017},{"ask":"2468","askVol":3,"bid":"2460","bidVol":31,"askVolK":0.003,"bidVolK":0.031},{"ask":"2469","askVol":6,"bid":"2459","bidVol":13,"askVolK":0.006,"bidVolK":0.013}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"418","fmt":"418","sort":418},"askCount":{"raw":"296","fmt":"296","sort":296},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.826","fmt":"0.826","sort":0.826},"askVolumeK":{"raw":"0.793","fmt":"0.793","sort":0.793},"dealVolumeK":{"raw":"0.235","fmt":"0.235","sort":0.235},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.788,"volumeK":0.235,"totalMarketVolK":0.22799999999999998,"inMarketPercentage":"36.84%","outMarketPercentage":"63.16%","sumAskVolK":0.036000000000000004,"sumBidVolK":0.081},{"ask":{"raw":"146","fmt":"146.0","sort":146},"bid":{"raw":"145.5","fmt":"145.5","sort":145.5},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.39%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"limitUp":false,"limitUpPrice":{"raw":"157.5","fmt":"157.5","sort":157.5},"marketStatus":"close","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43575","price":{"raw":"145.5","fmt":"145.5","sort":145.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"144","fmt":"144.0","sort":144},"regularMarketPreviousClose":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketTime":"2026-09-07T20:59:47Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3488","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.156,"outMarket":2.285,"orderbook":[{"ask":"146.0","askVol":226,"bid":"145.5","bidVol":4,"askVolK":0.226,"bidVolK":0.004},{"ask":"146.5","askVol":96,"bid":"145.0","bidVol":109,"askVolK":0.096,"bidVolK":0.109},{"ask":"147.0","askVol":240,"bid":"144.5","bidVol":110,"askVolK":0.24,"bidVolK":0.11},{"ask":"147.5","askVol":212,"bid":"144.0","bidVol":165,"askVolK":0.212,"bidVolK":0.165},{"ask":"148.0","askVol":133,"bid":"143.5","bidVol":131,"askVolK":0.133,"bidVolK":0.131}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1489","fmt":"1,489","sort":1489},"askCount":{"raw":"1002","fmt":"1,002","sort":1002},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.502","fmt":"6.502","sort":6.502},"askVolumeK":{"raw":"7.72","fmt":"7.72","sort":7.72},"dealVolumeK":{"raw":"3.488","fmt":"3.488","sort":3.488},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.575,"volumeK":3.488,"totalMarketVolK":3.441,"inMarketPercentage":"33.59%","outMarketPercentage":"66.41%","sumAskVolK":0.907,"sumBidVolK":0.519}]