[{"ask":{"raw":"49312"},"bid":{"raw":"49307"},"change":{"raw":"-40"},"changePercent":"-0.08%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44411","fmt":"44,411.00","sort":44411},"limitUp":false,"limitUpPrice":{"raw":"54279","fmt":"54,279.00","sort":54279},"marketStatus":"close","openInterest":"106900","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"81609","price":{"raw":"49305"},"priceDiff":"5.04","regularMarketDayHigh":{"raw":"49422","fmt":"49,422.00","sort":49422},"regularMarketDayLow":{"raw":"49232","fmt":"49,232.00","sort":49232},"regularMarketOpen":{"raw":"49275","fmt":"49,275.00","sort":49275},"regularMarketPreviousClose":{"raw":"49345"},"regularMarketTime":"2026-10-12T17:36:31+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"4017","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.027,"outMarket":1.933,"orderbook":[{"ask":"49310.00","askVol":2,"bid":"49305.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"49311.00","askVol":1,"bid":"49304.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"49312.00","askVol":3,"bid":"49303.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"49313.00","askVol":3,"bid":"49302.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"49314.00","askVol":5,"bid":"49301.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3558","fmt":"3,558","sort":3558},"askCount":{"raw":"3462","fmt":"3,462","sort":3462},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.089","fmt":"5.089","sort":5.089},"askVolumeK":{"raw":"4.967","fmt":"4.967","sort":4.967},"dealVolumeK":{"raw":"4.017","fmt":"4.017","sort":4.017},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":81.609,"volumeK":4.017,"totalMarketVolK":3.96,"inMarketPercentage":"51.19%","outMarketPercentage":"48.81%","sumAskVolK":0.014000000000000002,"sumBidVolK":0.018},{"ask":{"raw":"2545","fmt":"2,545","sort":2545},"bid":{"raw":"2540","fmt":"2,540","sort":2540},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-0.20%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2295","fmt":"2,295","sort":2295},"limitUp":false,"limitUpPrice":{"raw":"2805","fmt":"2,805","sort":2805},"marketStatus":"close","openInterest":"23959","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5354","price":{"raw":"2545","fmt":"2,545","sort":2545},"priceDiff":null,"regularMarketDayHigh":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketDayLow":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2550","fmt":"2,550","sort":2550},"regularMarketTime":"2026-10-12T09:36:24Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"22","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.015,"outMarket":0.007,"orderbook":[{"ask":"2545","askVol":8,"bid":"2540","bidVol":22,"askVolK":0.008,"bidVolK":0.022},{"ask":"2550","askVol":41,"bid":"2535","bidVol":13,"askVolK":0.041,"bidVolK":0.013},{"ask":"2555","askVol":19,"bid":"2530","bidVol":18,"askVolK":0.019,"bidVolK":0.018},{"ask":"2560","askVol":28,"bid":"2525","bidVol":10,"askVolK":0.028,"bidVolK":0.01},{"ask":"2565","askVol":114,"bid":"2520","bidVol":6,"askVolK":0.114,"bidVolK":0.006}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"145","fmt":"145","sort":145},"askCount":{"raw":"136","fmt":"136","sort":136},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.473","fmt":"0.473","sort":0.473},"askVolumeK":{"raw":"0.948","fmt":"0.948","sort":0.948},"dealVolumeK":{"raw":"0.022","fmt":"0.022","sort":0.022},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.354,"volumeK":0.022,"totalMarketVolK":0.022,"inMarketPercentage":"68.18%","outMarketPercentage":"31.82%","sumAskVolK":0.21000000000000002,"sumBidVolK":0.06899999999999999},{"ask":{"raw":"146","fmt":"146.0","sort":146},"bid":{"raw":"145.5","fmt":"145.5","sort":145.5},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.34%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"131.5","fmt":"131.5","sort":131.5},"limitUp":false,"limitUpPrice":{"raw":"160.5","fmt":"160.5","sort":160.5},"marketStatus":"close","openInterest":"83620","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28187","price":{"raw":"145.5","fmt":"145.5","sort":145.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketDayLow":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketOpen":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketPreviousClose":{"raw":"146","fmt":"146.0","sort":146},"regularMarketTime":"2026-10-12T09:35:28Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"12","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.011,"outMarket":0,"orderbook":[{"ask":"146.0","askVol":16,"bid":"145.5","bidVol":13,"askVolK":0.016,"bidVolK":0.013},{"ask":"146.5","askVol":29,"bid":"145.0","bidVol":34,"askVolK":0.029,"bidVolK":0.034},{"ask":"147.0","askVol":28,"bid":"144.5","bidVol":44,"askVolK":0.028,"bidVolK":0.044},{"ask":"147.5","askVol":36,"bid":"144.0","bidVol":48,"askVolK":0.036,"bidVolK":0.048},{"ask":"148.0","askVol":39,"bid":"143.5","bidVol":44,"askVolK":0.039,"bidVolK":0.044}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"213","fmt":"213","sort":213},"askCount":{"raw":"300","fmt":"300","sort":300},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.282","fmt":"1.282","sort":1.282},"askVolumeK":{"raw":"3.058","fmt":"3.058","sort":3.058},"dealVolumeK":{"raw":"0.012","fmt":"0.012","sort":0.012},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":28.187,"volumeK":0.012,"totalMarketVolK":0.011,"inMarketPercentage":"100.00%","outMarketPercentage":"0.00%","sumAskVolK":0.148,"sumBidVolK":0.183}]