[{"ask":{"raw":"48008"},"bid":{"raw":"48004"},"change":{"raw":"-793"},"changePercent":"-1.63%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"close","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"48005"},"priceDiff":"-581.83","regularMarketDayHigh":{"raw":"49000","fmt":"49,000.00","sort":49000},"regularMarketDayLow":{"raw":"47850","fmt":"47,850.00","sort":47850},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798"},"regularMarketTime":"2026-10-14T03:37:57+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"36364","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"26688","fmt":"26,688","sort":26688},"askCount":{"raw":"26532","fmt":"26,532","sort":26532},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.535","fmt":"38.535","sort":38.535},"askVolumeK":{"raw":"38.814","fmt":"38.814","sort":38.814},"dealVolumeK":{"raw":"36.361","fmt":"36.361","sort":36.361},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":36.361,"totalMarketVolK":35.871,"inMarketPercentage":"56.56%","outMarketPercentage":"43.44%","sumAskVolK":0.014000000000000002,"sumBidVolK":0.016},{"ask":{"raw":"2480","fmt":"2,480","sort":2480},"bid":{"raw":"2478","fmt":"2,478","sort":2478},"change":{"raw":"-25","fmt":"-25.00","sort":-25},"changePercent":"-1.00%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"close","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2480","fmt":"2,480","sort":2480},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2470","fmt":"2,470","sort":2470},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-14T19:37:39Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2289","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.469,"outMarket":0.797,"orderbook":[{"ask":"2480","askVol":8,"bid":"2478","bidVol":3,"askVolK":0.008,"bidVolK":0.003},{"ask":"2481","askVol":7,"bid":"2477","bidVol":10,"askVolK":0.007,"bidVolK":0.01},{"ask":"2482","askVol":2,"bid":"2476","bidVol":13,"askVolK":0.002,"bidVolK":0.013},{"ask":"2483","askVol":2,"bid":"2475","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"2484","askVol":2,"bid":"2474","bidVol":8,"askVolK":0.002,"bidVolK":0.008}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1127","fmt":"1,127","sort":1127},"askCount":{"raw":"1110","fmt":"1,110","sort":1110},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.327","fmt":"3.327","sort":3.327},"askVolumeK":{"raw":"3.767","fmt":"3.767","sort":3.767},"dealVolumeK":{"raw":"2.289","fmt":"2.289","sort":2.289},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.077,"volumeK":2.289,"totalMarketVolK":2.266,"inMarketPercentage":"64.83%","outMarketPercentage":"35.17%","sumAskVolK":0.021000000000000005,"sumBidVolK":0.041},{"ask":{"raw":"138.5","fmt":"138.5","sort":138.5},"bid":{"raw":"138","fmt":"138.0","sort":138},"change":{"raw":"-4.5","fmt":"-4.50","sort":-4.5},"changePercent":"-3.16%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"138","fmt":"138.0","sort":138},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"137","fmt":"137.0","sort":137},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-14T19:37:48Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3985","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.513,"outMarket":1.459,"orderbook":[{"ask":"138.5","askVol":92,"bid":"138.0","bidVol":42,"askVolK":0.092,"bidVolK":0.042},{"ask":"139.0","askVol":150,"bid":"137.5","bidVol":31,"askVolK":0.15,"bidVolK":0.031},{"ask":"139.5","askVol":124,"bid":"137.0","bidVol":39,"askVolK":0.124,"bidVolK":0.039},{"ask":"140.0","askVol":93,"bid":"136.5","bidVol":52,"askVolK":0.093,"bidVolK":0.052},{"ask":"140.5","askVol":50,"bid":"136.0","bidVol":43,"askVolK":0.05,"bidVolK":0.043}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1459","fmt":"1,459","sort":1459},"askCount":{"raw":"1665","fmt":"1,665","sort":1665},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.075","fmt":"8.075","sort":8.075},"askVolumeK":{"raw":"8.16","fmt":"8.16","sort":8.16},"dealVolumeK":{"raw":"3.985","fmt":"3.985","sort":3.985},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":19.826,"volumeK":3.985,"totalMarketVolK":3.972,"inMarketPercentage":"63.27%","outMarketPercentage":"36.73%","sumAskVolK":0.509,"sumBidVolK":0.20700000000000002}]