[{"ask":{"raw":"46416","fmt":"46,416.00","sort":46416},"bid":{"raw":"46413","fmt":"46,413.00","sort":46413},"change":{"raw":"351","fmt":"351.00","sort":351},"changePercent":"0.76%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"open","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46415","fmt":"46,415.00","sort":46415},"priceDiff":"-48.56","regularMarketDayHigh":{"raw":"46580","fmt":"46,580.00","sort":46580},"regularMarketDayLow":{"raw":"46036","fmt":"46,036.00","sort":46036},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-28T03:32:36Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"58241","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":28.922,"outMarket":28.707,"orderbook":[{"ask":"46416.00","askVol":2,"bid":"46413.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46417.00","askVol":3,"bid":"46411.00","bidVol":6,"askVolK":0.003,"bidVolK":0.006},{"ask":"46418.00","askVol":1,"bid":"46410.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"46420.00","askVol":2,"bid":"46409.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46421.00","askVol":3,"bid":"46408.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"21053","fmt":"21,053","sort":21053},"askCount":{"raw":"20559","fmt":"20,559","sort":20559},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"29.796","fmt":"29.796","sort":29.796},"askVolumeK":{"raw":"30.248","fmt":"30.248","sort":30.248},"dealVolumeK":{"raw":"58.241","fmt":"58.241","sort":58.241},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":76.715,"volumeK":58.241,"totalMarketVolK":57.629000000000005,"inMarketPercentage":"50.19%","outMarketPercentage":"49.81%","sumAskVolK":0.011,"sumBidVolK":0.016},{"ask":{"raw":"2430","fmt":"2,430","sort":2430},"bid":{"raw":"2429","fmt":"2,429","sort":2429},"change":{"raw":"10","fmt":"10.00","sort":10},"changePercent":"0.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"open","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2429","fmt":"2,429","sort":2429},"priceDiff":null,"regularMarketDayHigh":{"raw":"2448","fmt":"2,448","sort":2448},"regularMarketDayLow":{"raw":"2422","fmt":"2,422","sort":2422},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-28T03:31:40Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3563","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.785,"outMarket":1.619,"orderbook":[{"ask":"2430","askVol":15,"bid":"2429","bidVol":7,"askVolK":0.015,"bidVolK":0.007},{"ask":"2431","askVol":21,"bid":"2428","bidVol":32,"askVolK":0.021,"bidVolK":0.032},{"ask":"2432","askVol":20,"bid":"2427","bidVol":32,"askVolK":0.02,"bidVolK":0.032},{"ask":"2433","askVol":25,"bid":"2426","bidVol":21,"askVolK":0.025,"bidVolK":0.021},{"ask":"2434","askVol":14,"bid":"2425","bidVol":36,"askVolK":0.014,"bidVolK":0.036}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1762","fmt":"1,762","sort":1762},"askCount":{"raw":"1920","fmt":"1,920","sort":1920},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.299","fmt":"3.299","sort":3.299},"askVolumeK":{"raw":"3.441","fmt":"3.441","sort":3.441},"dealVolumeK":{"raw":"3.563","fmt":"3.563","sort":3.563},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.542,"volumeK":3.563,"totalMarketVolK":3.404,"inMarketPercentage":"52.44%","outMarketPercentage":"47.56%","sumAskVolK":0.09500000000000001,"sumBidVolK":0.128},{"ask":{"raw":"130.5","fmt":"130.5","sort":130.5},"bid":{"raw":"130.5","fmt":"130.5","sort":130.5},"change":{"raw":"11.5","fmt":"11.50","sort":11.5},"changePercent":"9.66%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":true,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"open","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"130.5","fmt":"130.5","sort":130.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-28T03:32:36Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"38565","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.631,"outMarket":21.872,"orderbook":[{"ask":"130.5","askVol":220,"bid":"130.5","bidVol":1015,"askVolK":0.22,"bidVolK":1.015},{"ask":"130.5","askVol":599,"bid":"130.0","bidVol":243,"askVolK":0.599,"bidVolK":0.243},{"ask":"130.5","askVol":992,"bid":"129.5","bidVol":136,"askVolK":0.992,"bidVolK":0.136},{"ask":"130.5","askVol":1003,"bid":"129.0","bidVol":167,"askVolK":1.003,"bidVolK":0.167},{"ask":"130.5","askVol":998,"bid":"128.5","bidVol":59,"askVolK":0.998,"bidVolK":0.059}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5707","fmt":"5,707","sort":5707},"askCount":{"raw":"7688","fmt":"7,688","sort":7688},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"45.09","fmt":"45.09","sort":45.09},"askVolumeK":{"raw":"39.665","fmt":"39.665","sort":39.665},"dealVolumeK":{"raw":"38.565","fmt":"38.565","sort":38.565},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":29.267,"volumeK":38.565,"totalMarketVolK":35.503,"inMarketPercentage":"38.39%","outMarketPercentage":"61.61%","sumAskVolK":3.8120000000000003,"sumBidVolK":1.62}]