[{"ask":{"raw":"46083","fmt":"46,083.00","sort":46083},"bid":{"raw":"46078","fmt":"46,078.00","sort":46078},"change":{"raw":"103","fmt":"103.00","sort":103},"changePercent":"0.22%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"close","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"46080","fmt":"46,080.00","sort":46080},"priceDiff":"-32.47","regularMarketDayHigh":{"raw":"46186","fmt":"46,186.00","sort":46186},"regularMarketDayLow":{"raw":"45905","fmt":"45,905.00","sort":45905},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-08-31T13:39:01Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"10676","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.099,"outMarket":5.481,"orderbook":[{"ask":"46083.00","askVol":1,"bid":"46078.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46084.00","askVol":2,"bid":"46077.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46085.00","askVol":3,"bid":"46076.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46086.00","askVol":3,"bid":"46075.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"46087.00","askVol":2,"bid":"46074.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8381","fmt":"8,381","sort":8381},"askCount":{"raw":"8382","fmt":"8,382","sort":8382},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"11.732","fmt":"11.732","sort":11.732},"askVolumeK":{"raw":"11.84","fmt":"11.84","sort":11.84},"dealVolumeK":{"raw":"10.676","fmt":"10.676","sort":10.676},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.762,"volumeK":10.676,"totalMarketVolK":10.58,"inMarketPercentage":"48.19%","outMarketPercentage":"51.81%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.018},{"ask":{"raw":"2401","fmt":"2,401","sort":2401},"bid":{"raw":"2400","fmt":"2,400","sort":2400},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.04%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2162","fmt":"2,162","sort":2162},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5547","price":{"raw":"2401","fmt":"2,401","sort":2401},"priceDiff":null,"regularMarketDayHigh":{"raw":"2408","fmt":"2,408","sort":2408},"regularMarketDayLow":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketOpen":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"2026-08-31T13:38:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"349","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.195,"outMarket":0.148,"orderbook":[{"ask":"2401","askVol":7,"bid":"2400","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"2402","askVol":8,"bid":"2399","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2403","askVol":8,"bid":"2398","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2404","askVol":10,"bid":"2397","bidVol":7,"askVolK":0.01,"bidVolK":0.007},{"ask":"2405","askVol":13,"bid":"2396","bidVol":11,"askVolK":0.013,"bidVolK":0.011}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"389","fmt":"389","sort":389},"askCount":{"raw":"485","fmt":"485","sort":485},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.788","fmt":"0.788","sort":0.788},"askVolumeK":{"raw":"1.102","fmt":"1.102","sort":1.102},"dealVolumeK":{"raw":"0.349","fmt":"0.349","sort":0.349},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.547,"volumeK":0.349,"totalMarketVolK":0.34299999999999997,"inMarketPercentage":"56.85%","outMarketPercentage":"43.15%","sumAskVolK":0.046,"sumBidVolK":0.035},{"ask":{"raw":"130","fmt":"130.0","sort":130},"bid":{"raw":"129.5","fmt":"129.5","sort":129.5},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.38%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117","fmt":"117.0","sort":117},"limitUp":false,"limitUpPrice":{"raw":"143","fmt":"143.0","sort":143},"marketStatus":"close","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"53410","price":{"raw":"129.5","fmt":"129.5","sort":129.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketDayLow":{"raw":"128.5","fmt":"128.5","sort":128.5},"regularMarketOpen":{"raw":"130","fmt":"130.0","sort":130},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"2026-08-31T13:38:51Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1103","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.513,"outMarket":0.59,"orderbook":[{"ask":"130.0","askVol":19,"bid":"129.5","bidVol":188,"askVolK":0.019,"bidVolK":0.188},{"ask":"130.5","askVol":194,"bid":"129.0","bidVol":144,"askVolK":0.194,"bidVolK":0.144},{"ask":"131.0","askVol":130,"bid":"128.5","bidVol":209,"askVolK":0.13,"bidVolK":0.209},{"ask":"131.5","askVol":143,"bid":"128.0","bidVol":116,"askVolK":0.143,"bidVolK":0.116},{"ask":"132.0","askVol":145,"bid":"127.5","bidVol":79,"askVolK":0.145,"bidVolK":0.079}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"995","fmt":"995","sort":995},"askCount":{"raw":"989","fmt":"989","sort":989},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.879","fmt":"3.879","sort":3.879},"askVolumeK":{"raw":"4.695","fmt":"4.695","sort":4.695},"dealVolumeK":{"raw":"1.103","fmt":"1.103","sort":1.103},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":53.41,"volumeK":1.103,"totalMarketVolK":1.103,"inMarketPercentage":"46.51%","outMarketPercentage":"53.49%","sumAskVolK":0.631,"sumBidVolK":0.7359999999999999}]