[{"ask":{"raw":"46384","fmt":"46,384.00","sort":46384},"bid":{"raw":"46381","fmt":"46,381.00","sort":46381},"change":{"raw":"324","fmt":"324.00","sort":324},"changePercent":"0.70%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"close","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46388","fmt":"46,388.00","sort":46388},"priceDiff":"412.78","regularMarketDayHigh":{"raw":"46549","fmt":"46,549.00","sort":46549},"regularMarketDayLow":{"raw":"46036","fmt":"46,036.00","sort":46036},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-27T20:59:58Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"29551","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.411,"outMarket":14.843,"orderbook":[{"ask":"46384.00","askVol":1,"bid":"46381.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46395.00","askVol":1,"bid":"46379.00","bidVol":15,"askVolK":0.001,"bidVolK":0.015},{"ask":"46398.00","askVol":1,"bid":"46376.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46399.00","askVol":3,"bid":"46370.00","bidVol":10,"askVolK":0.003,"bidVolK":0.01},{"ask":"46400.00","askVol":12,"bid":"46366.00","bidVol":1,"askVolK":0.012,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"21023","fmt":"21,023","sort":21023},"askCount":{"raw":"20919","fmt":"20,919","sort":20919},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.85","fmt":"30.85","sort":30.85},"askVolumeK":{"raw":"30.445","fmt":"30.445","sort":30.445},"dealVolumeK":{"raw":"29.551","fmt":"29.551","sort":29.551},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.715,"volumeK":29.551,"totalMarketVolK":29.253999999999998,"inMarketPercentage":"49.26%","outMarketPercentage":"50.74%","sumAskVolK":0.018000000000000002,"sumBidVolK":0.028000000000000004},{"ask":{"raw":"2442","fmt":"2,442","sort":2442},"bid":{"raw":"2440","fmt":"2,440","sort":2440},"change":{"raw":"23","fmt":"23.00","sort":23},"changePercent":"0.95%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"close","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2442","fmt":"2,442","sort":2442},"priceDiff":null,"regularMarketDayHigh":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-27T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1454","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.667,"outMarket":0.772,"orderbook":[{"ask":"2442","askVol":8,"bid":"2440","bidVol":4,"askVolK":0.008,"bidVolK":0.004},{"ask":"2443","askVol":7,"bid":"2438","bidVol":1,"askVolK":0.007,"bidVolK":0.001},{"ask":"2444","askVol":5,"bid":"2437","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"2445","askVol":19,"bid":"2436","bidVol":5,"askVolK":0.019,"bidVolK":0.005},{"ask":"2446","askVol":1,"bid":"2435","bidVol":8,"askVolK":0.001,"bidVolK":0.008}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1146","fmt":"1,146","sort":1146},"askCount":{"raw":"1180","fmt":"1,180","sort":1180},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.01","fmt":"2.01","sort":2.01},"askVolumeK":{"raw":"2.125","fmt":"2.125","sort":2.125},"dealVolumeK":{"raw":"1.454","fmt":"1.454","sort":1.454},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":4.542,"volumeK":1.454,"totalMarketVolK":1.439,"inMarketPercentage":"46.35%","outMarketPercentage":"53.65%","sumAskVolK":0.04,"sumBidVolK":0.02},{"ask":{"raw":"121","fmt":"121.0","sort":121},"bid":{"raw":"120.5","fmt":"120.5","sort":120.5},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"2.10%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":false,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"close","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"121.5","fmt":"121.5","sort":121.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"122","fmt":"122.0","sort":122},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-27T20:59:36Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2987","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.979,"outMarket":2.008,"orderbook":[{"ask":"121.0","askVol":1,"bid":"120.5","bidVol":62,"askVolK":0.001,"bidVolK":0.062},{"ask":"121.5","askVol":73,"bid":"120.0","bidVol":96,"askVolK":0.073,"bidVolK":0.096},{"ask":"122.0","askVol":160,"bid":"119.5","bidVol":75,"askVolK":0.16,"bidVolK":0.075},{"ask":"122.5","askVol":127,"bid":"119.0","bidVol":81,"askVolK":0.127,"bidVolK":0.081},{"ask":"123.0","askVol":186,"bid":"118.5","bidVol":59,"askVolK":0.186,"bidVolK":0.059}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1396","fmt":"1,396","sort":1396},"askCount":{"raw":"1575","fmt":"1,575","sort":1575},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.696","fmt":"5.696","sort":5.696},"askVolumeK":{"raw":"6.794","fmt":"6.794","sort":6.794},"dealVolumeK":{"raw":"2.987","fmt":"2.987","sort":2.987},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":29.267,"volumeK":2.987,"totalMarketVolK":2.987,"inMarketPercentage":"32.78%","outMarketPercentage":"67.22%","sumAskVolK":0.5469999999999999,"sumBidVolK":0.373}]