[{"ask":{"raw":"47298","fmt":"47,298.00","sort":47298},"bid":{"raw":"47293","fmt":"47,293.00","sort":47293},"change":{"raw":"-168","fmt":"-168.00","sort":-168},"changePercent":"-0.35%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"close","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47294","fmt":"47,294.00","sort":47294},"priceDiff":"-22.27","regularMarketDayHigh":{"raw":"47536","fmt":"47,536.00","sort":47536},"regularMarketDayLow":{"raw":"47265","fmt":"47,265.00","sort":47265},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-07T11:44:13Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"4924","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.057,"outMarket":1.813,"orderbook":[{"ask":"47298.00","askVol":1,"bid":"47293.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47299.00","askVol":2,"bid":"47292.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47300.00","askVol":5,"bid":"47291.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"47301.00","askVol":3,"bid":"47290.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"47302.00","askVol":3,"bid":"47289.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4373","fmt":"4,373","sort":4373},"askCount":{"raw":"4258","fmt":"4,258","sort":4258},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.813","fmt":"5.813","sort":5.813},"askVolumeK":{"raw":"6.082","fmt":"6.082","sort":6.082},"dealVolumeK":{"raw":"4.924","fmt":"4.924","sort":4.924},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":4.924,"totalMarketVolK":4.87,"inMarketPercentage":"62.77%","outMarketPercentage":"37.23%","sumAskVolK":0.013999999999999999,"sumBidVolK":0.011000000000000001},{"ask":{"raw":"2462","fmt":"2,462","sort":2462},"bid":{"raw":"2461","fmt":"2,461","sort":2461},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-0.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2218","fmt":"2,218","sort":2218},"limitUp":false,"limitUpPrice":{"raw":"2710","fmt":"2,710","sort":2710},"marketStatus":"close","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6788","price":{"raw":"2461","fmt":"2,461","sort":2461},"priceDiff":null,"regularMarketDayHigh":{"raw":"2465","fmt":"2,465","sort":2465},"regularMarketDayLow":{"raw":"2460","fmt":"2,460","sort":2460},"regularMarketOpen":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketPreviousClose":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketTime":"2026-09-07T11:39:48Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"78","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.024,"outMarket":0.05,"orderbook":[{"ask":"2462","askVol":4,"bid":"2461","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"2463","askVol":7,"bid":"2460","bidVol":11,"askVolK":0.007,"bidVolK":0.011},{"ask":"2464","askVol":17,"bid":"2459","bidVol":3,"askVolK":0.017,"bidVolK":0.003},{"ask":"2465","askVol":28,"bid":"2458","bidVol":5,"askVolK":0.028,"bidVolK":0.005},{"ask":"2466","askVol":3,"bid":"2457","bidVol":6,"askVolK":0.003,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"183","fmt":"183","sort":183},"askCount":{"raw":"174","fmt":"174","sort":174},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.473","fmt":"0.473","sort":0.473},"askVolumeK":{"raw":"0.587","fmt":"0.587","sort":0.587},"dealVolumeK":{"raw":"0.078","fmt":"0.078","sort":0.078},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.788,"volumeK":0.078,"totalMarketVolK":0.07400000000000001,"inMarketPercentage":"32.43%","outMarketPercentage":"67.57%","sumAskVolK":0.059000000000000004,"sumBidVolK":0.03},{"ask":{"raw":"144.5","fmt":"144.5","sort":144.5},"bid":{"raw":"144","fmt":"144.0","sort":144},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.70%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"limitUp":false,"limitUpPrice":{"raw":"157.5","fmt":"157.5","sort":157.5},"marketStatus":"close","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43575","price":{"raw":"144.5","fmt":"144.5","sort":144.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"144","fmt":"144.0","sort":144},"regularMarketPreviousClose":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketTime":"2026-09-07T11:43:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2151","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.74,"outMarket":1.373,"orderbook":[{"ask":"144.5","askVol":29,"bid":"144.0","bidVol":143,"askVolK":0.029,"bidVolK":0.143},{"ask":"145.0","askVol":172,"bid":"143.5","bidVol":112,"askVolK":0.172,"bidVolK":0.112},{"ask":"145.5","askVol":181,"bid":"143.0","bidVol":66,"askVolK":0.181,"bidVolK":0.066},{"ask":"146.0","askVol":239,"bid":"142.5","bidVol":64,"askVolK":0.239,"bidVolK":0.064},{"ask":"146.5","askVol":84,"bid":"142.0","bidVol":65,"askVolK":0.084,"bidVolK":0.065}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"962","fmt":"962","sort":962},"askCount":{"raw":"843","fmt":"843","sort":843},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.682","fmt":"4.682","sort":4.682},"askVolumeK":{"raw":"6.681","fmt":"6.681","sort":6.681},"dealVolumeK":{"raw":"2.151","fmt":"2.151","sort":2.151},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.575,"volumeK":2.151,"totalMarketVolK":2.113,"inMarketPercentage":"35.02%","outMarketPercentage":"64.98%","sumAskVolK":0.705,"sumBidVolK":0.45}]