[{"ask":{"raw":"44784","fmt":"44,784.00","sort":44784},"bid":{"raw":"44780","fmt":"44,780.00","sort":44780},"change":{"raw":"276","fmt":"276.00","sort":276},"changePercent":"0.62%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"close","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44776","fmt":"44,776.00","sort":44776},"priceDiff":"60.65","regularMarketDayHigh":{"raw":"45196","fmt":"45,196.00","sort":45196},"regularMarketDayLow":{"raw":"44538","fmt":"44,538.00","sort":44538},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-19T19:23:07Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"40369","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":20.009,"outMarket":20.129,"orderbook":[{"ask":"44784.00","askVol":1,"bid":"44780.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44785.00","askVol":1,"bid":"44779.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44786.00","askVol":3,"bid":"44778.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"44787.00","askVol":3,"bid":"44777.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"44788.00","askVol":3,"bid":"44776.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"29036","fmt":"29,036","sort":29036},"askCount":{"raw":"28430","fmt":"28,430","sort":28430},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"42.447","fmt":"42.447","sort":42.447},"askVolumeK":{"raw":"41.907","fmt":"41.907","sort":41.907},"dealVolumeK":{"raw":"40.369","fmt":"40.369","sort":40.369},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":51.672,"volumeK":40.369,"totalMarketVolK":40.138000000000005,"inMarketPercentage":"49.85%","outMarketPercentage":"50.15%","sumAskVolK":0.011,"sumBidVolK":0.014},{"ask":{"raw":"2360","fmt":"2,360","sort":2360},"bid":{"raw":"2358","fmt":"2,358","sort":2358},"change":{"raw":"15","fmt":"15.00","sort":15},"changePercent":"0.64%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"close","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2359","fmt":"2,359","sort":2359},"priceDiff":null,"regularMarketDayHigh":{"raw":"2374","fmt":"2,374","sort":2374},"regularMarketDayLow":{"raw":"2343","fmt":"2,343","sort":2343},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-19T19:14:57Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1707","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.858,"outMarket":0.826,"orderbook":[{"ask":"2360","askVol":5,"bid":"2358","bidVol":6,"askVolK":0.005,"bidVolK":0.006},{"ask":"2361","askVol":6,"bid":"2357","bidVol":3,"askVolK":0.006,"bidVolK":0.003},{"ask":"2362","askVol":14,"bid":"2356","bidVol":5,"askVolK":0.014,"bidVolK":0.005},{"ask":"2363","askVol":5,"bid":"2355","bidVol":7,"askVolK":0.005,"bidVolK":0.007},{"ask":"2364","askVol":7,"bid":"2354","bidVol":7,"askVolK":0.007,"bidVolK":0.007}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1412","fmt":"1,412","sort":1412},"askCount":{"raw":"1281","fmt":"1,281","sort":1281},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.005","fmt":"2.005","sort":2.005},"askVolumeK":{"raw":"2.165","fmt":"2.165","sort":2.165},"dealVolumeK":{"raw":"1.707","fmt":"1.707","sort":1.707},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":2.614,"volumeK":1.707,"totalMarketVolK":1.684,"inMarketPercentage":"50.95%","outMarketPercentage":"49.05%","sumAskVolK":0.037000000000000005,"sumBidVolK":0.028},{"ask":{"raw":"116.5","fmt":"116.5","sort":116.5},"bid":{"raw":"116","fmt":"116.0","sort":116},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.87%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"close","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"116.5","fmt":"116.5","sort":116.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"115","fmt":"115.0","sort":115},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-19T19:12:10Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4602","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.557,"outMarket":2.001,"orderbook":[{"ask":"116.5","askVol":39,"bid":"116.0","bidVol":124,"askVolK":0.039,"bidVolK":0.124},{"ask":"117.0","askVol":55,"bid":"115.5","bidVol":229,"askVolK":0.055,"bidVolK":0.229},{"ask":"117.5","askVol":91,"bid":"115.0","bidVol":174,"askVolK":0.091,"bidVolK":0.174},{"ask":"118.0","askVol":99,"bid":"114.5","bidVol":100,"askVolK":0.099,"bidVolK":0.1},{"ask":"118.5","askVol":131,"bid":"114.0","bidVol":83,"askVolK":0.131,"bidVolK":0.083}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2156","fmt":"2,156","sort":2156},"askCount":{"raw":"1977","fmt":"1,977","sort":1977},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.827","fmt":"5.827","sort":5.827},"askVolumeK":{"raw":"6.044","fmt":"6.044","sort":6.044},"dealVolumeK":{"raw":"4.602","fmt":"4.602","sort":4.602},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":10.389,"volumeK":4.602,"totalMarketVolK":4.558,"inMarketPercentage":"56.10%","outMarketPercentage":"43.90%","sumAskVolK":0.41500000000000004,"sumBidVolK":0.7099999999999999}]