[{"ask":{"raw":"46001","fmt":"46,001.00","sort":46001},"bid":{"raw":"45997","fmt":"45,997.00","sort":45997},"change":{"raw":"24","fmt":"24.00","sort":24},"changePercent":"0.05%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"close","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"46001","fmt":"46,001.00","sort":46001},"priceDiff":"-127.47","regularMarketDayHigh":{"raw":"46135","fmt":"46,135.00","sort":46135},"regularMarketDayLow":{"raw":"45956","fmt":"45,956.00","sort":45956},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-08-31T11:19:39Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"5031","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.617,"outMarket":2.381,"orderbook":[{"ask":"46001.00","askVol":2,"bid":"45997.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46002.00","askVol":4,"bid":"45996.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46003.00","askVol":2,"bid":"45995.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46004.00","askVol":2,"bid":"45994.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46005.00","askVol":3,"bid":"45993.00","bidVol":6,"askVolK":0.003,"bidVolK":0.006}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4231","fmt":"4,231","sort":4231},"askCount":{"raw":"4320","fmt":"4,320","sort":4320},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.893","fmt":"5.893","sort":5.893},"askVolumeK":{"raw":"6.379","fmt":"6.379","sort":6.379},"dealVolumeK":{"raw":"5.031","fmt":"5.031","sort":5.031},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.762,"volumeK":5.031,"totalMarketVolK":4.997999999999999,"inMarketPercentage":"52.36%","outMarketPercentage":"47.64%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.017},{"ask":{"raw":"2397","fmt":"2,397","sort":2397},"bid":{"raw":"2396","fmt":"2,396","sort":2396},"change":{"raw":"-6","fmt":"-6.00","sort":-6},"changePercent":"-0.25%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2162","fmt":"2,162","sort":2162},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5547","price":{"raw":"2396","fmt":"2,396","sort":2396},"priceDiff":null,"regularMarketDayHigh":{"raw":"2405","fmt":"2,405","sort":2405},"regularMarketDayLow":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketOpen":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"2026-08-31T11:14:16Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"84","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.058,"outMarket":0.021,"orderbook":[{"ask":"2397","askVol":5,"bid":"2396","bidVol":5,"askVolK":0.005,"bidVolK":0.005},{"ask":"2398","askVol":7,"bid":"2395","bidVol":15,"askVolK":0.007,"bidVolK":0.015},{"ask":"2399","askVol":7,"bid":"2394","bidVol":7,"askVolK":0.007,"bidVolK":0.007},{"ask":"2400","askVol":6,"bid":"2393","bidVol":5,"askVolK":0.006,"bidVolK":0.005},{"ask":"2401","askVol":3,"bid":"2392","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"204","fmt":"204","sort":204},"askCount":{"raw":"274","fmt":"274","sort":274},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.503","fmt":"0.503","sort":0.503},"askVolumeK":{"raw":"0.782","fmt":"0.782","sort":0.782},"dealVolumeK":{"raw":"0.084","fmt":"0.084","sort":0.084},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.547,"volumeK":0.084,"totalMarketVolK":0.079,"inMarketPercentage":"73.42%","outMarketPercentage":"26.58%","sumAskVolK":0.028,"sumBidVolK":0.035},{"ask":{"raw":"129","fmt":"129.0","sort":129},"bid":{"raw":"128.5","fmt":"128.5","sort":128.5},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.77%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117","fmt":"117.0","sort":117},"limitUp":false,"limitUpPrice":{"raw":"143","fmt":"143.0","sort":143},"marketStatus":"close","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"53410","price":{"raw":"129","fmt":"129.0","sort":129},"priceDiff":null,"regularMarketDayHigh":{"raw":"130","fmt":"130.0","sort":130},"regularMarketDayLow":{"raw":"128.5","fmt":"128.5","sort":128.5},"regularMarketOpen":{"raw":"130","fmt":"130.0","sort":130},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"2026-08-31T11:19:35Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"317","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.194,"outMarket":0.123,"orderbook":[{"ask":"129.0","askVol":17,"bid":"128.5","bidVol":162,"askVolK":0.017,"bidVolK":0.162},{"ask":"129.5","askVol":95,"bid":"128.0","bidVol":97,"askVolK":0.095,"bidVolK":0.097},{"ask":"130.0","askVol":105,"bid":"127.5","bidVol":63,"askVolK":0.105,"bidVolK":0.063},{"ask":"130.5","askVol":87,"bid":"127.0","bidVol":84,"askVolK":0.087,"bidVolK":0.084},{"ask":"131.0","askVol":90,"bid":"126.5","bidVol":64,"askVolK":0.09,"bidVolK":0.064}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"656","fmt":"656","sort":656},"askCount":{"raw":"659","fmt":"659","sort":659},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.633","fmt":"2.633","sort":2.633},"askVolumeK":{"raw":"3.9","fmt":"3.9","sort":3.9},"dealVolumeK":{"raw":"0.317","fmt":"0.317","sort":0.317},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":53.41,"volumeK":0.317,"totalMarketVolK":0.317,"inMarketPercentage":"61.20%","outMarketPercentage":"38.80%","sumAskVolK":0.394,"sumBidVolK":0.47000000000000003}]