[{"ask":{"raw":"44676","fmt":"44,676.00","sort":44676},"bid":{"raw":"44670","fmt":"44,670.00","sort":44670},"change":{"raw":"-232","fmt":"-232.00","sort":-232},"changePercent":"-0.52%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"close","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"44671","fmt":"44,671.00","sort":44671},"priceDiff":"-265.74","regularMarketDayHigh":{"raw":"45000","fmt":"45,000.00","sort":45000},"regularMarketDayLow":{"raw":"44612","fmt":"44,612.00","sort":44612},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-20T11:15:30Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"9536","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.152,"outMarket":4.329,"orderbook":[{"ask":"44676.00","askVol":3,"bid":"44670.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"44677.00","askVol":4,"bid":"44669.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"44678.00","askVol":6,"bid":"44667.00","bidVol":2,"askVolK":0.006,"bidVolK":0.002},{"ask":"44679.00","askVol":5,"bid":"44666.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"44680.00","askVol":4,"bid":"44665.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8500","fmt":"8,500","sort":8500},"askCount":{"raw":"7536","fmt":"7,536","sort":7536},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"11.401","fmt":"11.401","sort":11.401},"askVolumeK":{"raw":"10.932","fmt":"10.932","sort":10.932},"dealVolumeK":{"raw":"9.536","fmt":"9.536","sort":9.536},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":95.175,"volumeK":9.536,"totalMarketVolK":9.481,"inMarketPercentage":"54.34%","outMarketPercentage":"45.66%","sumAskVolK":0.022000000000000002,"sumBidVolK":0.011000000000000001},{"ask":{"raw":"2363","fmt":"2,363","sort":2363},"bid":{"raw":"2362","fmt":"2,362","sort":2362},"change":{"raw":"-14","fmt":"-14.00","sort":-14},"changePercent":"-0.59%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5751","price":{"raw":"2362","fmt":"2,362","sort":2362},"priceDiff":null,"regularMarketDayHigh":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketDayLow":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketOpen":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-20T11:14:52Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"140","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.094,"outMarket":0.044,"orderbook":[{"ask":"2363","askVol":6,"bid":"2362","bidVol":1,"askVolK":0.006,"bidVolK":0.001},{"ask":"2364","askVol":8,"bid":"2361","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2365","askVol":10,"bid":"2360","bidVol":11,"askVolK":0.01,"bidVolK":0.011},{"ask":"2366","askVol":5,"bid":"2359","bidVol":6,"askVolK":0.005,"bidVolK":0.006},{"ask":"2367","askVol":7,"bid":"2358","bidVol":11,"askVolK":0.007,"bidVolK":0.011}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"275","fmt":"275","sort":275},"askCount":{"raw":"232","fmt":"232","sort":232},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.564","fmt":"0.564","sort":0.564},"askVolumeK":{"raw":"0.58","fmt":"0.58","sort":0.58},"dealVolumeK":{"raw":"0.14","fmt":"0.14","sort":0.14},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.751,"volumeK":0.14,"totalMarketVolK":0.138,"inMarketPercentage":"68.12%","outMarketPercentage":"31.88%","sumAskVolK":0.036000000000000004,"sumBidVolK":0.036000000000000004},{"ask":{"raw":"115","fmt":"115.0","sort":115},"bid":{"raw":"114.5","fmt":"114.5","sort":114.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.29%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"105","fmt":"105.0","sort":105},"limitUp":false,"limitUpPrice":{"raw":"128","fmt":"128.0","sort":128},"marketStatus":"close","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28410","price":{"raw":"115","fmt":"115.0","sort":115},"priceDiff":null,"regularMarketDayHigh":{"raw":"116","fmt":"116.0","sort":116},"regularMarketDayLow":{"raw":"114.5","fmt":"114.5","sort":114.5},"regularMarketOpen":{"raw":"116","fmt":"116.0","sort":116},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"2026-08-20T11:13:48Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"478","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.274,"outMarket":0.199,"orderbook":[{"ask":"115.0","askVol":15,"bid":"114.5","bidVol":117,"askVolK":0.015,"bidVolK":0.117},{"ask":"115.5","askVol":114,"bid":"114.0","bidVol":112,"askVolK":0.114,"bidVolK":0.112},{"ask":"116.0","askVol":63,"bid":"113.5","bidVol":161,"askVolK":0.063,"bidVolK":0.161},{"ask":"116.5","askVol":44,"bid":"113.0","bidVol":182,"askVolK":0.044,"bidVolK":0.182},{"ask":"117.0","askVol":74,"bid":"112.5","bidVol":160,"askVolK":0.074,"bidVolK":0.16}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"632","fmt":"632","sort":632},"askCount":{"raw":"575","fmt":"575","sort":575},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.378","fmt":"3.378","sort":3.378},"askVolumeK":{"raw":"3.324","fmt":"3.324","sort":3.324},"dealVolumeK":{"raw":"0.478","fmt":"0.478","sort":0.478},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":28.41,"volumeK":0.478,"totalMarketVolK":0.47300000000000003,"inMarketPercentage":"57.93%","outMarketPercentage":"42.07%","sumAskVolK":0.31,"sumBidVolK":0.7320000000000001}]