[{"ask":{"raw":"47185","fmt":"47,185.00","sort":47185},"bid":{"raw":"47178","fmt":"47,178.00","sort":47178},"change":{"raw":"473","fmt":"473.00","sort":473},"changePercent":"1.01%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"close","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"47182","fmt":"47,182.00","sort":47182},"priceDiff":"628.87","regularMarketDayHigh":{"raw":"47236","fmt":"47,236.00","sort":47236},"regularMarketDayLow":{"raw":"46560","fmt":"46,560.00","sort":46560},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-04T20:59:58Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"33751","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.059,"outMarket":17.298,"orderbook":[{"ask":"47185.00","askVol":1,"bid":"47178.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47186.00","askVol":2,"bid":"47176.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"47187.00","askVol":1,"bid":"47174.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47189.00","askVol":2,"bid":"47170.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47190.00","askVol":1,"bid":"47169.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"25232","fmt":"25,232","sort":25232},"askCount":{"raw":"25320","fmt":"25,320","sort":25320},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"35.397","fmt":"35.397","sort":35.397},"askVolumeK":{"raw":"34.594","fmt":"34.594","sort":34.594},"dealVolumeK":{"raw":"33.751","fmt":"33.751","sort":33.751},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.01,"volumeK":33.751,"totalMarketVolK":33.357,"inMarketPercentage":"48.14%","outMarketPercentage":"51.86%","sumAskVolK":0.007,"sumBidVolK":0.006},{"ask":{"raw":"2433","fmt":"2,433","sort":2433},"bid":{"raw":"2431","fmt":"2,431","sort":2431},"change":{"raw":"20","fmt":"20.00","sort":20},"changePercent":"0.83%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"close","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2433","fmt":"2,433","sort":2433},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-04T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1798","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.745,"outMarket":1.037,"orderbook":[{"ask":"2433","askVol":1,"bid":"2431","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"2434","askVol":8,"bid":"2430","bidVol":1,"askVolK":0.008,"bidVolK":0.001},{"ask":"2435","askVol":15,"bid":"2429","bidVol":8,"askVolK":0.015,"bidVolK":0.008},{"ask":"2436","askVol":2,"bid":"2428","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"2437","askVol":14,"bid":"2427","bidVol":4,"askVolK":0.014,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1260","fmt":"1,260","sort":1260},"askCount":{"raw":"1400","fmt":"1,400","sort":1400},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.575","fmt":"2.575","sort":2.575},"askVolumeK":{"raw":"2.453","fmt":"2.453","sort":2.453},"dealVolumeK":{"raw":"1.798","fmt":"1.798","sort":1.798},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.276,"volumeK":1.798,"totalMarketVolK":1.782,"inMarketPercentage":"41.81%","outMarketPercentage":"58.19%","sumAskVolK":0.04,"sumBidVolK":0.024},{"ask":{"raw":"134","fmt":"134.0","sort":134},"bid":{"raw":"133.5","fmt":"133.5","sort":133.5},"change":{"raw":"3.5","fmt":"3.50","sort":3.5},"changePercent":"2.68%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"134","fmt":"134.0","sort":134},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-04T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4464","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.854,"outMarket":2.593,"orderbook":[{"ask":"134.0","askVol":249,"bid":"133.5","bidVol":233,"askVolK":0.249,"bidVolK":0.233},{"ask":"134.5","askVol":120,"bid":"133.0","bidVol":77,"askVolK":0.12,"bidVolK":0.077},{"ask":"135.0","askVol":191,"bid":"132.5","bidVol":67,"askVolK":0.191,"bidVolK":0.067},{"ask":"135.5","askVol":112,"bid":"132.0","bidVol":115,"askVolK":0.112,"bidVolK":0.115},{"ask":"136.0","askVol":133,"bid":"131.5","bidVol":114,"askVolK":0.133,"bidVolK":0.114}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2228","fmt":"2,228","sort":2228},"askCount":{"raw":"2090","fmt":"2,090","sort":2090},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.627","fmt":"8.627","sort":8.627},"askVolumeK":{"raw":"7.672","fmt":"7.672","sort":7.672},"dealVolumeK":{"raw":"4.464","fmt":"4.464","sort":4.464},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":30.15,"volumeK":4.464,"totalMarketVolK":4.447,"inMarketPercentage":"41.69%","outMarketPercentage":"58.31%","sumAskVolK":0.805,"sumBidVolK":0.606}]