[{"ask":{"raw":"46052","fmt":"46,052.00","sort":46052},"bid":{"raw":"46048","fmt":"46,048.00","sort":46048},"change":{"raw":"71","fmt":"71.00","sort":71},"changePercent":"0.15%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"close","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"46048","fmt":"46,048.00","sort":46048},"priceDiff":"-80.47","regularMarketDayHigh":{"raw":"46135","fmt":"46,135.00","sort":46135},"regularMarketDayLow":{"raw":"46038","fmt":"46,038.00","sort":46038},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-08-31T07:50:22Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1841","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.937,"outMarket":0.892,"orderbook":[{"ask":"46052.00","askVol":2,"bid":"46048.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46053.00","askVol":4,"bid":"46044.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46054.00","askVol":4,"bid":"46043.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"46055.00","askVol":1,"bid":"46042.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46056.00","askVol":3,"bid":"46041.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1676","fmt":"1,676","sort":1676},"askCount":{"raw":"1848","fmt":"1,848","sort":1848},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.536","fmt":"2.536","sort":2.536},"askVolumeK":{"raw":"2.925","fmt":"2.925","sort":2.925},"dealVolumeK":{"raw":"1.841","fmt":"1.841","sort":1.841},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.762,"volumeK":1.841,"totalMarketVolK":1.8290000000000002,"inMarketPercentage":"51.23%","outMarketPercentage":"48.77%","sumAskVolK":0.013999999999999999,"sumBidVolK":0.014},{"ask":{"raw":"2402","fmt":"2,402","sort":2402},"bid":{"raw":"2401","fmt":"2,401","sort":2401},"change":{"raw":"-27","fmt":"-27.00","sort":-27},"changePercent":"-1.11%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2402","fmt":"2,402","sort":2402},"priceDiff":null,"regularMarketDayHigh":{"raw":"2435","fmt":"2,435","sort":2435},"regularMarketDayLow":{"raw":"2381","fmt":"2,381","sort":2381},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-31T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5547","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.941,"outMarket":2.361,"orderbook":[{"ask":"2402","askVol":1,"bid":"2401","bidVol":16,"askVolK":0.001,"bidVolK":0.016},{"ask":"2403","askVol":2,"bid":"2400","bidVol":10,"askVolK":0.002,"bidVolK":0.01},{"ask":"2404","askVol":2,"bid":"2399","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"2405","askVol":9,"bid":"2398","bidVol":10,"askVolK":0.009,"bidVolK":0.01},{"ask":"2406","askVol":6,"bid":"2397","bidVol":6,"askVolK":0.006,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3822","fmt":"3,822","sort":3822},"askCount":{"raw":"3503","fmt":"3,503","sort":3503},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.562","fmt":"5.562","sort":5.562},"askVolumeK":{"raw":"5.95","fmt":"5.95","sort":5.95},"dealVolumeK":{"raw":"5.547","fmt":"5.547","sort":5.547},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.867,"volumeK":5.547,"totalMarketVolK":5.302,"inMarketPercentage":"55.47%","outMarketPercentage":"44.53%","sumAskVolK":0.019999999999999997,"sumBidVolK":0.044000000000000004},{"ask":{"raw":"130","fmt":"130.0","sort":130},"bid":{"raw":"129.5","fmt":"129.5","sort":129.5},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.38%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"130","fmt":"130.0","sort":130},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-31T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"53410","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":26.678,"outMarket":26.588,"orderbook":[{"ask":"130.0","askVol":2,"bid":"129.5","bidVol":213,"askVolK":0.002,"bidVolK":0.213},{"ask":"130.5","askVol":672,"bid":"129.0","bidVol":150,"askVolK":0.672,"bidVolK":0.15},{"ask":"131.0","askVol":134,"bid":"128.5","bidVol":102,"askVolK":0.134,"bidVolK":0.102},{"ask":"131.5","askVol":103,"bid":"128.0","bidVol":78,"askVolK":0.103,"bidVolK":0.078},{"ask":"132.0","askVol":103,"bid":"127.5","bidVol":124,"askVolK":0.103,"bidVolK":0.124}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"12208","fmt":"12,208","sort":12208},"askCount":{"raw":"10148","fmt":"10,148","sort":10148},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"56.815","fmt":"56.815","sort":56.815},"askVolumeK":{"raw":"58.404","fmt":"58.404","sort":58.404},"dealVolumeK":{"raw":"53.41","fmt":"53.41","sort":53.41},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.043,"volumeK":53.41,"totalMarketVolK":53.266000000000005,"inMarketPercentage":"50.08%","outMarketPercentage":"49.92%","sumAskVolK":1.014,"sumBidVolK":0.6669999999999999}]