[{"ask":{"raw":"44496","fmt":"44,496.00","sort":44496},"bid":{"raw":"44493","fmt":"44,493.00","sort":44493},"change":{"raw":"-594","fmt":"-594.00","sort":-594},"changePercent":"-1.32%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"close","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44494","fmt":"44,494.00","sort":44494},"priceDiff":"-814.68","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44424","fmt":"44,424.00","sort":44424},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-18T15:21:52Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"21876","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":11.879,"outMarket":9.763,"orderbook":[{"ask":"44496.00","askVol":2,"bid":"44493.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44497.00","askVol":5,"bid":"44491.00","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"44498.00","askVol":4,"bid":"44490.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"44499.00","askVol":2,"bid":"44489.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44500.00","askVol":2,"bid":"44488.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"17312","fmt":"17,312","sort":17312},"askCount":{"raw":"16981","fmt":"16,981","sort":16981},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"23.195","fmt":"23.195","sort":23.195},"askVolumeK":{"raw":"23.458","fmt":"23.458","sort":23.458},"dealVolumeK":{"raw":"21.876","fmt":"21.876","sort":21.876},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":79.652,"volumeK":21.876,"totalMarketVolK":21.642,"inMarketPercentage":"54.89%","outMarketPercentage":"45.11%","sumAskVolK":0.015,"sumBidVolK":0.005},{"ask":{"raw":"2339","fmt":"2,339","sort":2339},"bid":{"raw":"2337","fmt":"2,337","sort":2337},"change":{"raw":"-38","fmt":"-38.00","sort":-38},"changePercent":"-1.60%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2338","fmt":"2,338","sort":2338},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2334","fmt":"2,334","sort":2334},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-18T15:21:29Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"645","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.323,"outMarket":0.279,"orderbook":[{"ask":"2339","askVol":7,"bid":"2337","bidVol":7,"askVolK":0.007,"bidVolK":0.007},{"ask":"2340","askVol":10,"bid":"2336","bidVol":6,"askVolK":0.01,"bidVolK":0.006},{"ask":"2341","askVol":8,"bid":"2335","bidVol":11,"askVolK":0.008,"bidVolK":0.011},{"ask":"2342","askVol":6,"bid":"2334","bidVol":5,"askVolK":0.006,"bidVolK":0.005},{"ask":"2343","askVol":6,"bid":"2333","bidVol":7,"askVolK":0.006,"bidVolK":0.007}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"478","fmt":"478","sort":478},"askCount":{"raw":"641","fmt":"641","sort":641},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.223","fmt":"1.223","sort":1.223},"askVolumeK":{"raw":"1.53","fmt":"1.53","sort":1.53},"dealVolumeK":{"raw":"0.645","fmt":"0.645","sort":0.645},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":3.596,"volumeK":0.645,"totalMarketVolK":0.6020000000000001,"inMarketPercentage":"53.65%","outMarketPercentage":"46.35%","sumAskVolK":0.037,"sumBidVolK":0.036000000000000004},{"ask":{"raw":"115.5","fmt":"115.5","sort":115.5},"bid":{"raw":"115","fmt":"115.0","sort":115},"change":{"raw":"-2.5","fmt":"-2.50","sort":-2.5},"changePercent":"-2.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"close","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"115.5","fmt":"115.5","sort":115.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"118","fmt":"118.0","sort":118},"regularMarketDayLow":{"raw":"115","fmt":"115.0","sort":115},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-18T15:21:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1093","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.759,"outMarket":0.315,"orderbook":[{"ask":"115.5","askVol":15,"bid":"115.0","bidVol":94,"askVolK":0.015,"bidVolK":0.094},{"ask":"116.0","askVol":55,"bid":"114.5","bidVol":150,"askVolK":0.055,"bidVolK":0.15},{"ask":"116.5","askVol":32,"bid":"114.0","bidVol":17,"askVolK":0.032,"bidVolK":0.017},{"ask":"117.0","askVol":98,"bid":"113.5","bidVol":10,"askVolK":0.098,"bidVolK":0.01},{"ask":"117.5","askVol":27,"bid":"113.0","bidVol":19,"askVolK":0.027,"bidVolK":0.019}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"500","fmt":"500","sort":500},"askCount":{"raw":"852","fmt":"852","sort":852},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.211","fmt":"3.211","sort":3.211},"askVolumeK":{"raw":"4.408","fmt":"4.408","sort":4.408},"dealVolumeK":{"raw":"1.093","fmt":"1.093","sort":1.093},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.431,"volumeK":1.093,"totalMarketVolK":1.074,"inMarketPercentage":"70.67%","outMarketPercentage":"29.33%","sumAskVolK":0.227,"sumBidVolK":0.29000000000000004}]