[{"ask":{"raw":"46854","fmt":"46,854.00","sort":46854},"bid":{"raw":"46850","fmt":"46,850.00","sort":46850},"change":{"raw":"145","fmt":"145.00","sort":145},"changePercent":"0.31%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"close","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"46854","fmt":"46,854.00","sort":46854},"priceDiff":"300.87","regularMarketDayHigh":{"raw":"46890","fmt":"46,890.00","sort":46890},"regularMarketDayLow":{"raw":"46621","fmt":"46,621.00","sort":46621},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-04T09:41:35Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"5275","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.279,"outMarket":2.942,"orderbook":[{"ask":"46854.00","askVol":2,"bid":"46850.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46855.00","askVol":2,"bid":"46849.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46856.00","askVol":2,"bid":"46848.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"46857.00","askVol":2,"bid":"46847.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46860.00","askVol":1,"bid":"46846.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4406","fmt":"4,406","sort":4406},"askCount":{"raw":"4331","fmt":"4,331","sort":4331},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.731","fmt":"6.731","sort":6.731},"askVolumeK":{"raw":"6.077","fmt":"6.077","sort":6.077},"dealVolumeK":{"raw":"5.275","fmt":"5.275","sort":5.275},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":88.01,"volumeK":5.275,"totalMarketVolK":5.221,"inMarketPercentage":"43.65%","outMarketPercentage":"56.35%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.012},{"ask":{"raw":"2419","fmt":"2,419","sort":2419},"bid":{"raw":"2417","fmt":"2,417","sort":2417},"change":{"raw":"5","fmt":"5.00","sort":5},"changePercent":"0.21%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"close","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2418","fmt":"2,418","sort":2418},"priceDiff":null,"regularMarketDayHigh":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketDayLow":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-04T09:41:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"49","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.023,"outMarket":0.022,"orderbook":[{"ask":"2419","askVol":11,"bid":"2417","bidVol":18,"askVolK":0.011,"bidVolK":0.018},{"ask":"2420","askVol":12,"bid":"2416","bidVol":9,"askVolK":0.012,"bidVolK":0.009},{"ask":"2421","askVol":3,"bid":"2415","bidVol":12,"askVolK":0.003,"bidVolK":0.012},{"ask":"2422","askVol":5,"bid":"2414","bidVol":4,"askVolK":0.005,"bidVolK":0.004},{"ask":"2423","askVol":1,"bid":"2413","bidVol":4,"askVolK":0.001,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"157","fmt":"157","sort":157},"askCount":{"raw":"149","fmt":"149","sort":149},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.484","fmt":"0.484","sort":0.484},"askVolumeK":{"raw":"0.385","fmt":"0.385","sort":0.385},"dealVolumeK":{"raw":"0.049","fmt":"0.049","sort":0.049},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":5.276,"volumeK":0.049,"totalMarketVolK":0.045,"inMarketPercentage":"51.11%","outMarketPercentage":"48.89%","sumAskVolK":0.032,"sumBidVolK":0.047},{"ask":{"raw":"132","fmt":"132.0","sort":132},"bid":{"raw":"131.5","fmt":"131.5","sort":131.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.15%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"132","fmt":"132.0","sort":132},"priceDiff":null,"regularMarketDayHigh":{"raw":"132","fmt":"132.0","sort":132},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-04T09:41:41Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"325","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.087,"outMarket":0.238,"orderbook":[{"ask":"132.0","askVol":40,"bid":"131.5","bidVol":89,"askVolK":0.04,"bidVolK":0.089},{"ask":"132.5","askVol":78,"bid":"131.0","bidVol":100,"askVolK":0.078,"bidVolK":0.1},{"ask":"133.0","askVol":106,"bid":"130.5","bidVol":59,"askVolK":0.106,"bidVolK":0.059},{"ask":"133.5","askVol":80,"bid":"130.0","bidVol":62,"askVolK":0.08,"bidVolK":0.062},{"ask":"134.0","askVol":82,"bid":"129.5","bidVol":66,"askVolK":0.082,"bidVolK":0.066}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"471","fmt":"471","sort":471},"askCount":{"raw":"450","fmt":"450","sort":450},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.627","fmt":"2.627","sort":2.627},"askVolumeK":{"raw":"2.844","fmt":"2.844","sort":2.844},"dealVolumeK":{"raw":"0.325","fmt":"0.325","sort":0.325},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.15,"volumeK":0.325,"totalMarketVolK":0.32499999999999996,"inMarketPercentage":"26.77%","outMarketPercentage":"73.23%","sumAskVolK":0.386,"sumBidVolK":0.376}]