[{"ask":{"raw":"47946"},"bid":{"raw":"47921"},"change":{"raw":"-853"},"changePercent":"-1.75%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"close","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"47945"},"priceDiff":"-680.83","regularMarketDayHigh":{"raw":"49000","fmt":"49,000.00","sort":49000},"regularMarketDayLow":{"raw":"47850","fmt":"47,850.00","sort":47850},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798"},"regularMarketTime":"2026-10-14T04:59:58+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"37346","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"27430","fmt":"27,430","sort":27430},"askCount":{"raw":"27289","fmt":"27,289","sort":27289},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"39.378","fmt":"39.378","sort":39.378},"askVolumeK":{"raw":"39.694","fmt":"39.694","sort":39.694},"dealVolumeK":{"raw":"37.346","fmt":"37.346","sort":37.346},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":64.482,"volumeK":37.346,"totalMarketVolK":36.848,"inMarketPercentage":"56.33%","outMarketPercentage":"43.67%","sumAskVolK":0.005,"sumBidVolK":0.006},{"ask":{"raw":"2476","fmt":"2,476","sort":2476},"bid":{"raw":"2474","fmt":"2,474","sort":2474},"change":{"raw":"-31","fmt":"-31.00","sort":-31},"changePercent":"-1.24%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"close","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2474","fmt":"2,474","sort":2474},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2470","fmt":"2,470","sort":2470},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-14T20:59:48Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2387","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.52,"outMarket":0.842,"orderbook":[{"ask":"2476","askVol":1,"bid":"2474","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"2478","askVol":1,"bid":"2473","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2479","askVol":2,"bid":"2472","bidVol":10,"askVolK":0.002,"bidVolK":0.01},{"ask":"2480","askVol":1,"bid":"2471","bidVol":12,"askVolK":0.001,"bidVolK":0.012},{"ask":"2481","askVol":1,"bid":"2470","bidVol":12,"askVolK":0.001,"bidVolK":0.012}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1143","fmt":"1,143","sort":1143},"askCount":{"raw":"1115","fmt":"1,115","sort":1115},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.366","fmt":"3.366","sort":3.366},"askVolumeK":{"raw":"3.755","fmt":"3.755","sort":3.755},"dealVolumeK":{"raw":"2.387","fmt":"2.387","sort":2.387},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.077,"volumeK":2.387,"totalMarketVolK":2.362,"inMarketPercentage":"64.35%","outMarketPercentage":"35.65%","sumAskVolK":0.006,"sumBidVolK":0.038000000000000006},{"ask":{"raw":"137.5","fmt":"137.5","sort":137.5},"bid":{"raw":"137","fmt":"137.0","sort":137},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-3.51%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"137.5","fmt":"137.5","sort":137.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"137","fmt":"137.0","sort":137},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-14T20:58:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4263","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.69,"outMarket":1.56,"orderbook":[{"ask":"137.5","askVol":5,"bid":"137.0","bidVol":7,"askVolK":0.005,"bidVolK":0.007},{"ask":"138.0","askVol":26,"bid":"136.5","bidVol":29,"askVolK":0.026,"bidVolK":0.029},{"ask":"138.5","askVol":85,"bid":"136.0","bidVol":24,"askVolK":0.085,"bidVolK":0.024},{"ask":"139.0","askVol":136,"bid":"135.5","bidVol":35,"askVolK":0.136,"bidVolK":0.035},{"ask":"139.5","askVol":112,"bid":"135.0","bidVol":47,"askVolK":0.112,"bidVolK":0.047}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1495","fmt":"1,495","sort":1495},"askCount":{"raw":"1682","fmt":"1,682","sort":1682},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.172","fmt":"8.172","sort":8.172},"askVolumeK":{"raw":"8.291","fmt":"8.291","sort":8.291},"dealVolumeK":{"raw":"4.263","fmt":"4.263","sort":4.263},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"11","singleVolumeK":"0.011","previousVolumeK":19.826,"volumeK":4.263,"totalMarketVolK":4.25,"inMarketPercentage":"63.29%","outMarketPercentage":"36.71%","sumAskVolK":0.364,"sumBidVolK":0.14200000000000002}]