[{"ask":{"raw":"46807","fmt":"46,807.00","sort":46807},"bid":{"raw":"46803","fmt":"46,803.00","sort":46803},"change":{"raw":"-396","fmt":"-396.00","sort":-396},"changePercent":"-0.84%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"close","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46805","fmt":"46,805.00","sort":46805},"priceDiff":"-141.72","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46740","fmt":"46,740.00","sort":46740},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-01T11:19:03Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"15864","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.006,"outMarket":6.685,"orderbook":[{"ask":"46807.00","askVol":1,"bid":"46803.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46808.00","askVol":3,"bid":"46802.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46809.00","askVol":2,"bid":"46801.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46810.00","askVol":1,"bid":"46800.00","bidVol":16,"askVolK":0.001,"bidVolK":0.016},{"ask":"46812.00","askVol":4,"bid":"46799.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"12180","fmt":"12,180","sort":12180},"askCount":{"raw":"11793","fmt":"11,793","sort":11793},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"17.107","fmt":"17.107","sort":17.107},"askVolumeK":{"raw":"17.39","fmt":"17.39","sort":17.39},"dealVolumeK":{"raw":"15.864","fmt":"15.864","sort":15.864},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":15.864,"totalMarketVolK":15.690999999999999,"inMarketPercentage":"57.40%","outMarketPercentage":"42.60%","sumAskVolK":0.011,"sumBidVolK":0.026000000000000002},{"ask":{"raw":"2429","fmt":"2,429","sort":2429},"bid":{"raw":"2428","fmt":"2,428","sort":2428},"change":{"raw":"-14","fmt":"-14.00","sort":-14},"changePercent":"-0.57%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"close","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2428","fmt":"2,428","sort":2428},"priceDiff":null,"regularMarketDayHigh":{"raw":"2431","fmt":"2,431","sort":2431},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-01T11:13:21Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"279","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.131,"outMarket":0.142,"orderbook":[{"ask":"2429","askVol":9,"bid":"2428","bidVol":1,"askVolK":0.009,"bidVolK":0.001},{"ask":"2430","askVol":15,"bid":"2427","bidVol":15,"askVolK":0.015,"bidVolK":0.015},{"ask":"2431","askVol":10,"bid":"2426","bidVol":19,"askVolK":0.01,"bidVolK":0.019},{"ask":"2432","askVol":8,"bid":"2425","bidVol":20,"askVolK":0.008,"bidVolK":0.02},{"ask":"2433","askVol":8,"bid":"2424","bidVol":13,"askVolK":0.008,"bidVolK":0.013}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"490","fmt":"490","sort":490},"askCount":{"raw":"371","fmt":"371","sort":371},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.917","fmt":"0.917","sort":0.917},"askVolumeK":{"raw":"0.888","fmt":"0.888","sort":0.888},"dealVolumeK":{"raw":"0.279","fmt":"0.279","sort":0.279},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.987,"volumeK":0.279,"totalMarketVolK":0.273,"inMarketPercentage":"47.99%","outMarketPercentage":"52.01%","sumAskVolK":0.05,"sumBidVolK":0.068},{"ask":{"raw":"133","fmt":"133.0","sort":133},"bid":{"raw":"132.5","fmt":"132.5","sort":132.5},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.75%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"132.5","fmt":"132.5","sort":132.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"133","fmt":"133.0","sort":133},"regularMarketDayLow":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-01T11:14:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"836","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.279,"outMarket":0.525,"orderbook":[{"ask":"133.0","askVol":84,"bid":"132.5","bidVol":160,"askVolK":0.084,"bidVolK":0.16},{"ask":"133.5","askVol":107,"bid":"132.0","bidVol":124,"askVolK":0.107,"bidVolK":0.124},{"ask":"134.0","askVol":123,"bid":"131.5","bidVol":163,"askVolK":0.123,"bidVolK":0.163},{"ask":"134.5","askVol":116,"bid":"131.0","bidVol":301,"askVolK":0.116,"bidVolK":0.301},{"ask":"135.0","askVol":231,"bid":"130.5","bidVol":176,"askVolK":0.231,"bidVolK":0.176}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"889","fmt":"889","sort":889},"askCount":{"raw":"655","fmt":"655","sort":655},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.425","fmt":"4.425","sort":4.425},"askVolumeK":{"raw":"3.802","fmt":"3.802","sort":3.802},"dealVolumeK":{"raw":"0.836","fmt":"0.836","sort":0.836},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.514,"volumeK":0.836,"totalMarketVolK":0.804,"inMarketPercentage":"34.70%","outMarketPercentage":"65.30%","sumAskVolK":0.661,"sumBidVolK":0.9239999999999999}]