[{"ask":{"raw":"48822","fmt":"48,822.00","sort":48822},"bid":{"raw":"48818","fmt":"48,818.00","sort":48818},"change":{"raw":"23","fmt":"23.00","sort":23},"changePercent":"0.05%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"close","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"48821","fmt":"48,821.00","sort":48821},"priceDiff":"195.17","regularMarketDayHigh":{"raw":"48866","fmt":"48,866.00","sort":48866},"regularMarketDayLow":{"raw":"48735","fmt":"48,735.00","sort":48735},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798","fmt":"48,798.00","sort":48798},"regularMarketTime":"2026-10-14T07:28:07Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1329","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.744,"outMarket":0.576,"orderbook":[{"ask":"48822.00","askVol":1,"bid":"48818.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"48823.00","askVol":1,"bid":"48817.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"48824.00","askVol":2,"bid":"48816.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"48825.00","askVol":4,"bid":"48815.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"48826.00","askVol":2,"bid":"48814.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1420","fmt":"1,420","sort":1420},"askCount":{"raw":"1385","fmt":"1,385","sort":1385},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.269","fmt":"2.269","sort":2.269},"askVolumeK":{"raw":"2.03","fmt":"2.03","sort":2.03},"dealVolumeK":{"raw":"1.329","fmt":"1.329","sort":1.329},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":1.329,"totalMarketVolK":1.3199999999999998,"inMarketPercentage":"56.36%","outMarketPercentage":"43.64%","sumAskVolK":0.01,"sumBidVolK":0.012},{"ask":{"raw":"2510","fmt":"2,510","sort":2510},"bid":{"raw":"2505","fmt":"2,505","sort":2505},"change":{"raw":"5","fmt":"5.00","sort":5},"changePercent":"0.20%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2250","fmt":"2,250","sort":2250},"limitUp":false,"limitUpPrice":{"raw":"2750","fmt":"2,750","sort":2750},"marketStatus":"close","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6981","price":{"raw":"2505","fmt":"2,505","sort":2505},"priceDiff":null,"regularMarketDayHigh":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketDayLow":{"raw":"2499","fmt":"2,499","sort":2499},"regularMarketOpen":{"raw":"2510","fmt":"2,510","sort":2510},"regularMarketPreviousClose":{"raw":"2500","fmt":"2,500","sort":2500},"regularMarketTime":"2026-10-14T05:44:45Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"6077","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.314,"outMarket":2.734,"orderbook":[{"ask":"2510","askVol":96,"bid":"2505","bidVol":26,"askVolK":0.096,"bidVolK":0.026},{"ask":"2515","askVol":23,"bid":"2500","bidVol":234,"askVolK":0.023,"bidVolK":0.234},{"ask":"2520","askVol":41,"bid":"2499","bidVol":3,"askVolK":0.041,"bidVolK":0.003},{"ask":"2525","askVol":27,"bid":"2497","bidVol":1,"askVolK":0.027,"bidVolK":0.001},{"ask":"2530","askVol":44,"bid":"2496","bidVol":4,"askVolK":0.044,"bidVolK":0.004}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1660","fmt":"1,660","sort":1660},"askCount":{"raw":"1915","fmt":"1,915","sort":1915},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.33","fmt":"6.33","sort":6.33},"askVolumeK":{"raw":"6.899","fmt":"6.899","sort":6.899},"dealVolumeK":{"raw":"6.077","fmt":"6.077","sort":6.077},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.981,"volumeK":6.077,"totalMarketVolK":6.048,"inMarketPercentage":"54.79%","outMarketPercentage":"45.21%","sumAskVolK":0.23099999999999998,"sumBidVolK":0.268},{"ask":{"raw":"142.5","fmt":"142.5","sort":142.5},"bid":{"raw":"142","fmt":"142.0","sort":142},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.07%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"126.5","fmt":"126.5","sort":126.5},"limitUp":false,"limitUpPrice":{"raw":"154.5","fmt":"154.5","sort":154.5},"marketStatus":"close","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"31966","price":{"raw":"142","fmt":"142.0","sort":142},"priceDiff":null,"regularMarketDayHigh":{"raw":"144.5","fmt":"144.5","sort":144.5},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"142","fmt":"142.0","sort":142},"regularMarketPreviousClose":{"raw":"140.5","fmt":"140.5","sort":140.5},"regularMarketTime":"2026-10-14T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"19826","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.666,"outMarket":10.045,"orderbook":[{"ask":"142.5","askVol":37,"bid":"142.0","bidVol":176,"askVolK":0.037,"bidVolK":0.176},{"ask":"143.0","askVol":51,"bid":"141.5","bidVol":92,"askVolK":0.051,"bidVolK":0.092},{"ask":"143.5","askVol":70,"bid":"141.0","bidVol":136,"askVolK":0.07,"bidVolK":0.136},{"ask":"144.0","askVol":108,"bid":"140.5","bidVol":90,"askVolK":0.108,"bidVolK":0.09},{"ask":"144.5","askVol":131,"bid":"140.0","bidVol":108,"askVolK":0.131,"bidVolK":0.108}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3992","fmt":"3,992","sort":3992},"askCount":{"raw":"4622","fmt":"4,622","sort":4622},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.377","fmt":"20.377","sort":20.377},"askVolumeK":{"raw":"22.378","fmt":"22.378","sort":22.378},"dealVolumeK":{"raw":"19.826","fmt":"19.826","sort":19.826},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":31.966,"volumeK":19.826,"totalMarketVolK":19.711,"inMarketPercentage":"49.04%","outMarketPercentage":"50.96%","sumAskVolK":0.397,"sumBidVolK":0.602}]