[{"ask":{"raw":"47420","fmt":"47,420.00","sort":47420},"bid":{"raw":"47418","fmt":"47,418.00","sort":47418},"change":{"raw":"710","fmt":"710.00","sort":710},"changePercent":"1.52%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"open","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"47419","fmt":"47,419.00","sort":47419},"priceDiff":"161.06","regularMarketDayHigh":{"raw":"47489","fmt":"47,489.00","sort":47489},"regularMarketDayLow":{"raw":"46560","fmt":"46,560.00","sort":46560},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-07T01:52:16Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"51950","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":25.303,"outMarket":26.068,"orderbook":[{"ask":"47420.00","askVol":1,"bid":"47418.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"47422.00","askVol":2,"bid":"47417.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"47423.00","askVol":3,"bid":"47416.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"47424.00","askVol":6,"bid":"47415.00","bidVol":3,"askVolK":0.006,"bidVolK":0.003},{"ask":"47425.00","askVol":3,"bid":"47414.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"13720","fmt":"13,720","sort":13720},"askCount":{"raw":"13543","fmt":"13,543","sort":13543},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"19.427","fmt":"19.427","sort":19.427},"askVolumeK":{"raw":"19.396","fmt":"19.396","sort":19.396},"dealVolumeK":{"raw":"51.95","fmt":"51.95","sort":51.95},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.01,"volumeK":51.95,"totalMarketVolK":51.371,"inMarketPercentage":"49.26%","outMarketPercentage":"50.74%","sumAskVolK":0.015,"sumBidVolK":0.012},{"ask":{"raw":"2452","fmt":"2,452","sort":2452},"bid":{"raw":"2451","fmt":"2,451","sort":2451},"change":{"raw":"38","fmt":"38.00","sort":38},"changePercent":"1.57%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"open","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2451","fmt":"2,451","sort":2451},"priceDiff":null,"regularMarketDayHigh":{"raw":"2451","fmt":"2,451","sort":2451},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-07T01:52:16Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3425","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.328,"outMarket":2.046,"orderbook":[{"ask":"2452","askVol":14,"bid":"2451","bidVol":10,"askVolK":0.014,"bidVolK":0.01},{"ask":"2453","askVol":16,"bid":"2450","bidVol":16,"askVolK":0.016,"bidVolK":0.016},{"ask":"2454","askVol":12,"bid":"2449","bidVol":20,"askVolK":0.012,"bidVolK":0.02},{"ask":"2455","askVol":21,"bid":"2448","bidVol":32,"askVolK":0.021,"bidVolK":0.032},{"ask":"2456","askVol":21,"bid":"2447","bidVol":20,"askVolK":0.021,"bidVolK":0.02}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1368","fmt":"1,368","sort":1368},"askCount":{"raw":"1281","fmt":"1,281","sort":1281},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.649","fmt":"3.649","sort":3.649},"askVolumeK":{"raw":"3.08","fmt":"3.08","sort":3.08},"dealVolumeK":{"raw":"3.425","fmt":"3.425","sort":3.425},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.276,"volumeK":3.425,"totalMarketVolK":3.3739999999999997,"inMarketPercentage":"39.36%","outMarketPercentage":"60.64%","sumAskVolK":0.084,"sumBidVolK":0.098},{"ask":{"raw":"142.5","fmt":"142.5","sort":142.5},"bid":{"raw":"142","fmt":"142.0","sort":142},"change":{"raw":"12","fmt":"12.00","sort":12},"changePercent":"9.20%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"open","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"142.5","fmt":"142.5","sort":142.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-07T01:52:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"31981","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.411,"outMarket":18.325,"orderbook":[{"ask":"142.5","askVol":28,"bid":"142.0","bidVol":203,"askVolK":0.028,"bidVolK":0.203},{"ask":"143.0","askVol":456,"bid":"141.5","bidVol":337,"askVolK":0.456,"bidVolK":0.337},{"ask":"143.5","askVol":526,"bid":"141.0","bidVol":376,"askVolK":0.526,"bidVolK":0.376},{"ask":"143.5","askVol":519,"bid":"140.5","bidVol":201,"askVolK":0.519,"bidVolK":0.201},{"ask":"143.5","askVol":530,"bid":"140.0","bidVol":274,"askVolK":0.53,"bidVolK":0.274}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5897","fmt":"5,897","sort":5897},"askCount":{"raw":"5446","fmt":"5,446","sort":5446},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"35.25","fmt":"35.25","sort":35.25},"askVolumeK":{"raw":"34.25","fmt":"34.25","sort":34.25},"dealVolumeK":{"raw":"31.981","fmt":"31.981","sort":31.981},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":30.15,"volumeK":31.981,"totalMarketVolK":31.735999999999997,"inMarketPercentage":"42.26%","outMarketPercentage":"57.74%","sumAskVolK":2.059,"sumBidVolK":1.391}]