[{"ask":{"raw":"46441","fmt":"46,441.00","sort":46441},"bid":{"raw":"46439","fmt":"46,439.00","sort":46439},"change":{"raw":"620","fmt":"620.00","sort":620},"changePercent":"1.35%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"close","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"46439","fmt":"46,439.00","sort":46439},"priceDiff":"582.34","regularMarketDayHigh":{"raw":"46444","fmt":"46,444.00","sort":46444},"regularMarketDayLow":{"raw":"45726","fmt":"45,726.00","sort":45726},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-03T17:42:01Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"35002","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":17.237,"outMarket":17.449,"orderbook":[{"ask":"46441.00","askVol":1,"bid":"46439.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46442.00","askVol":3,"bid":"46437.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46443.00","askVol":3,"bid":"46436.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46444.00","askVol":5,"bid":"46435.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"46445.00","askVol":2,"bid":"46434.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"24750","fmt":"24,750","sort":24750},"askCount":{"raw":"25180","fmt":"25,180","sort":25180},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"37.128","fmt":"37.128","sort":37.128},"askVolumeK":{"raw":"36.145","fmt":"36.145","sort":36.145},"dealVolumeK":{"raw":"35.002","fmt":"35.002","sort":35.002},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":35.002,"totalMarketVolK":34.686,"inMarketPercentage":"49.69%","outMarketPercentage":"50.31%","sumAskVolK":0.014,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2409","fmt":"2,409","sort":2409},"bid":{"raw":"2408","fmt":"2,408","sort":2408},"change":{"raw":"19","fmt":"19.00","sort":19},"changePercent":"0.79%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"close","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2409","fmt":"2,409","sort":2409},"priceDiff":null,"regularMarketDayHigh":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-03T17:41:48Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1190","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.544,"outMarket":0.64,"orderbook":[{"ask":"2409","askVol":2,"bid":"2408","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"2410","askVol":26,"bid":"2407","bidVol":8,"askVolK":0.026,"bidVolK":0.008},{"ask":"2411","askVol":5,"bid":"2406","bidVol":9,"askVolK":0.005,"bidVolK":0.009},{"ask":"2412","askVol":12,"bid":"2405","bidVol":16,"askVolK":0.012,"bidVolK":0.016},{"ask":"2413","askVol":4,"bid":"2404","bidVol":6,"askVolK":0.004,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1021","fmt":"1,021","sort":1021},"askCount":{"raw":"975","fmt":"975","sort":975},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.02","fmt":"2.02","sort":2.02},"askVolumeK":{"raw":"1.902","fmt":"1.902","sort":1.902},"dealVolumeK":{"raw":"1.19","fmt":"1.19","sort":1.19},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.256,"volumeK":1.19,"totalMarketVolK":1.1840000000000002,"inMarketPercentage":"45.95%","outMarketPercentage":"54.05%","sumAskVolK":0.049,"sumBidVolK":0.045},{"ask":{"raw":"129","fmt":"129.0","sort":129},"bid":{"raw":"128.5","fmt":"128.5","sort":128.5},"change":{"raw":"3.5","fmt":"3.50","sort":3.5},"changePercent":"2.80%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"close","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"128.5","fmt":"128.5","sort":128.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"129","fmt":"129.0","sort":129},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-03T17:41:52Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3061","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.524,"outMarket":1.512,"orderbook":[{"ask":"129.0","askVol":112,"bid":"128.5","bidVol":42,"askVolK":0.112,"bidVolK":0.042},{"ask":"129.5","askVol":117,"bid":"128.0","bidVol":144,"askVolK":0.117,"bidVolK":0.144},{"ask":"130.0","askVol":183,"bid":"127.5","bidVol":107,"askVolK":0.183,"bidVolK":0.107},{"ask":"130.5","askVol":128,"bid":"127.0","bidVol":110,"askVolK":0.128,"bidVolK":0.11},{"ask":"131.0","askVol":124,"bid":"126.5","bidVol":61,"askVolK":0.124,"bidVolK":0.061}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1579","fmt":"1,579","sort":1579},"askCount":{"raw":"1733","fmt":"1,733","sort":1733},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.819","fmt":"5.819","sort":5.819},"askVolumeK":{"raw":"6.918","fmt":"6.918","sort":6.918},"dealVolumeK":{"raw":"3.061","fmt":"3.061","sort":3.061},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.186,"volumeK":3.061,"totalMarketVolK":3.036,"inMarketPercentage":"50.20%","outMarketPercentage":"49.80%","sumAskVolK":0.664,"sumBidVolK":0.46399999999999997}]