[{"ask":{"raw":"46318","fmt":"46,318.00","sort":46318},"bid":{"raw":"46315","fmt":"46,315.00","sort":46315},"change":{"raw":"252","fmt":"252.00","sort":252},"changePercent":"0.55%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"open","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46316","fmt":"46,316.00","sort":46316},"priceDiff":"-28.32","regularMarketDayHigh":{"raw":"46580","fmt":"46,580.00","sort":46580},"regularMarketDayLow":{"raw":"46036","fmt":"46,036.00","sort":46036},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-28T05:23:23Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"67664","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":33.92,"outMarket":32.995,"orderbook":[{"ask":"46318.00","askVol":1,"bid":"46315.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46319.00","askVol":3,"bid":"46314.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46320.00","askVol":3,"bid":"46313.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46321.00","askVol":4,"bid":"46312.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"46322.00","askVol":1,"bid":"46311.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"27886","fmt":"27,886","sort":27886},"askCount":{"raw":"27445","fmt":"27,445","sort":27445},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"39.333","fmt":"39.333","sort":39.333},"askVolumeK":{"raw":"39.83","fmt":"39.83","sort":39.83},"dealVolumeK":{"raw":"67.664","fmt":"67.664","sort":67.664},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.715,"volumeK":67.664,"totalMarketVolK":66.91499999999999,"inMarketPercentage":"50.69%","outMarketPercentage":"49.31%","sumAskVolK":0.012,"sumBidVolK":0.011000000000000001},{"ask":{"raw":"2429","fmt":"2,429","sort":2429},"bid":{"raw":"2428","fmt":"2,428","sort":2428},"change":{"raw":"9","fmt":"9.00","sort":9},"changePercent":"0.37%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"open","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2428","fmt":"2,428","sort":2428},"priceDiff":null,"regularMarketDayHigh":{"raw":"2448","fmt":"2,448","sort":2448},"regularMarketDayLow":{"raw":"2421","fmt":"2,421","sort":2421},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-28T05:23:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4698","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.4,"outMarket":2.079,"orderbook":[{"ask":"2429","askVol":16,"bid":"2428","bidVol":14,"askVolK":0.016,"bidVolK":0.014},{"ask":"2430","askVol":13,"bid":"2427","bidVol":21,"askVolK":0.013,"bidVolK":0.021},{"ask":"2431","askVol":13,"bid":"2426","bidVol":33,"askVolK":0.013,"bidVolK":0.033},{"ask":"2432","askVol":12,"bid":"2425","bidVol":27,"askVolK":0.012,"bidVolK":0.027},{"ask":"2433","askVol":20,"bid":"2424","bidVol":13,"askVolK":0.02,"bidVolK":0.013}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2350","fmt":"2,350","sort":2350},"askCount":{"raw":"2511","fmt":"2,511","sort":2511},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.519","fmt":"4.519","sort":4.519},"askVolumeK":{"raw":"4.665","fmt":"4.665","sort":4.665},"dealVolumeK":{"raw":"4.698","fmt":"4.698","sort":4.698},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":4.542,"volumeK":4.698,"totalMarketVolK":4.479,"inMarketPercentage":"53.58%","outMarketPercentage":"46.42%","sumAskVolK":0.074,"sumBidVolK":0.108},{"ask":{"raw":"130.5","fmt":"130.5","sort":130.5},"bid":{"raw":"130.5","fmt":"130.5","sort":130.5},"change":{"raw":"11.5","fmt":"11.50","sort":11.5},"changePercent":"9.66%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":true,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"open","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"130.5","fmt":"130.5","sort":130.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-28T05:23:12Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"40995","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.055,"outMarket":22.33,"orderbook":[{"ask":"130.5","askVol":22,"bid":"130.5","bidVol":958,"askVolK":0.022,"bidVolK":0.958},{"ask":"130.5","askVol":599,"bid":"130.0","bidVol":41,"askVolK":0.599,"bidVolK":0.041},{"ask":"130.5","askVol":992,"bid":"129.5","bidVol":95,"askVolK":0.992,"bidVolK":0.095},{"ask":"130.5","askVol":1003,"bid":"129.0","bidVol":65,"askVolK":1.003,"bidVolK":0.065},{"ask":"130.5","askVol":998,"bid":"128.5","bidVol":56,"askVolK":0.998,"bidVolK":0.056}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5792","fmt":"5,792","sort":5792},"askCount":{"raw":"7892","fmt":"7,892","sort":7892},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"47.258","fmt":"47.258","sort":47.258},"askVolumeK":{"raw":"43.586","fmt":"43.586","sort":43.586},"dealVolumeK":{"raw":"40.995","fmt":"40.995","sort":40.995},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":29.267,"volumeK":40.995,"totalMarketVolK":36.385,"inMarketPercentage":"38.63%","outMarketPercentage":"61.37%","sumAskVolK":3.614,"sumBidVolK":1.215}]