[{"ask":{"raw":"49242"},"bid":{"raw":"49239"},"change":{"raw":"-105"},"changePercent":"-0.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44411","fmt":"44,411.00","sort":44411},"limitUp":false,"limitUpPrice":{"raw":"54279","fmt":"54,279.00","sort":54279},"marketStatus":"close","openInterest":"106900","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"81609","price":{"raw":"49240"},"priceDiff":"-61.96","regularMarketDayHigh":{"raw":"49422","fmt":"49,422.00","sort":49422},"regularMarketDayLow":{"raw":"49208","fmt":"49,208.00","sort":49208},"regularMarketOpen":{"raw":"49275","fmt":"49,275.00","sort":49275},"regularMarketPreviousClose":{"raw":"49345"},"regularMarketTime":"2026-10-12T19:31:18+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"5960","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.09,"outMarket":2.803,"orderbook":[{"ask":"49241.00","askVol":1,"bid":"49237.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"49242.00","askVol":1,"bid":"49236.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"49243.00","askVol":3,"bid":"49235.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"49244.00","askVol":3,"bid":"49234.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"49245.00","askVol":5,"bid":"49233.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4837","fmt":"4,837","sort":4837},"askCount":{"raw":"4893","fmt":"4,893","sort":4893},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.08","fmt":"7.08","sort":7.08},"askVolumeK":{"raw":"7.05","fmt":"7.05","sort":7.05},"dealVolumeK":{"raw":"5.96","fmt":"5.96","sort":5.96},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":81.609,"volumeK":5.96,"totalMarketVolK":5.893,"inMarketPercentage":"52.44%","outMarketPercentage":"47.56%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.01},{"ask":{"raw":"2545","fmt":"2,545","sort":2545},"bid":{"raw":"2540","fmt":"2,540","sort":2540},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-0.20%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2295","fmt":"2,295","sort":2295},"limitUp":false,"limitUpPrice":{"raw":"2805","fmt":"2,805","sort":2805},"marketStatus":"close","openInterest":"23959","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5354","price":{"raw":"2545","fmt":"2,545","sort":2545},"priceDiff":null,"regularMarketDayHigh":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketDayLow":{"raw":"2540","fmt":"2,540","sort":2540},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2550","fmt":"2,550","sort":2550},"regularMarketTime":"2026-10-12T11:28:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"100","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.062,"outMarket":0.038,"orderbook":[{"ask":"2545","askVol":24,"bid":"2540","bidVol":15,"askVolK":0.024,"bidVolK":0.015},{"ask":"2550","askVol":45,"bid":"2535","bidVol":21,"askVolK":0.045,"bidVolK":0.021},{"ask":"2555","askVol":17,"bid":"2530","bidVol":23,"askVolK":0.017,"bidVolK":0.023},{"ask":"2560","askVol":29,"bid":"2525","bidVol":9,"askVolK":0.029,"bidVolK":0.009},{"ask":"2565","askVol":114,"bid":"2520","bidVol":13,"askVolK":0.114,"bidVolK":0.013}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"215","fmt":"215","sort":215},"askCount":{"raw":"205","fmt":"205","sort":205},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.579","fmt":"0.579","sort":0.579},"askVolumeK":{"raw":"1.133","fmt":"1.133","sort":1.133},"dealVolumeK":{"raw":"0.1","fmt":"0.1","sort":0.1},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.354,"volumeK":0.1,"totalMarketVolK":0.1,"inMarketPercentage":"62.00%","outMarketPercentage":"38.00%","sumAskVolK":0.229,"sumBidVolK":0.081},{"ask":{"raw":"146","fmt":"146.0","sort":146},"bid":{"raw":"145.5","fmt":"145.5","sort":145.5},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.34%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"131.5","fmt":"131.5","sort":131.5},"limitUp":false,"limitUpPrice":{"raw":"160.5","fmt":"160.5","sort":160.5},"marketStatus":"close","openInterest":"83620","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28187","price":{"raw":"145.5","fmt":"145.5","sort":145.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"145","fmt":"145.0","sort":145},"regularMarketOpen":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketPreviousClose":{"raw":"146","fmt":"146.0","sort":146},"regularMarketTime":"2026-10-12T11:20:29Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"244","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.153,"outMarket":0.09,"orderbook":[{"ask":"146.0","askVol":42,"bid":"145.5","bidVol":6,"askVolK":0.042,"bidVolK":0.006},{"ask":"146.5","askVol":51,"bid":"145.0","bidVol":57,"askVolK":0.051,"bidVolK":0.057},{"ask":"147.0","askVol":57,"bid":"144.5","bidVol":67,"askVolK":0.057,"bidVolK":0.067},{"ask":"147.5","askVol":108,"bid":"144.0","bidVol":75,"askVolK":0.108,"bidVolK":0.075},{"ask":"148.0","askVol":60,"bid":"143.5","bidVol":55,"askVolK":0.06,"bidVolK":0.055}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"418","fmt":"418","sort":418},"askCount":{"raw":"497","fmt":"497","sort":497},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.686","fmt":"1.686","sort":1.686},"askVolumeK":{"raw":"3.607","fmt":"3.607","sort":3.607},"dealVolumeK":{"raw":"0.244","fmt":"0.244","sort":0.244},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":28.187,"volumeK":0.244,"totalMarketVolK":0.243,"inMarketPercentage":"62.96%","outMarketPercentage":"37.04%","sumAskVolK":0.318,"sumBidVolK":0.26}]