[{"ask":{"raw":"46968"},"bid":{"raw":"46964"},"change":{"raw":"39"},"changePercent":"0.08%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"close","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"46970"},"priceDiff":"0.13","regularMarketDayHigh":{"raw":"47079","fmt":"47,079.00","sort":47079},"regularMarketDayLow":{"raw":"46820","fmt":"46,820.00","sort":46820},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931"},"regularMarketTime":"2026-10-15T15:36:04+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"2726","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.376,"outMarket":1.31,"orderbook":[{"ask":"46974.00","askVol":2,"bid":"46968.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46975.00","askVol":1,"bid":"46967.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46976.00","askVol":2,"bid":"46966.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"46977.00","askVol":4,"bid":"46965.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46978.00","askVol":1,"bid":"46963.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2431","fmt":"2,431","sort":2431},"askCount":{"raw":"2411","fmt":"2,411","sort":2411},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.862","fmt":"3.862","sort":3.862},"askVolumeK":{"raw":"3.671","fmt":"3.671","sort":3.671},"dealVolumeK":{"raw":"2.713","fmt":"2.713","sort":2.713},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":119.133,"volumeK":2.713,"totalMarketVolK":2.686,"inMarketPercentage":"51.23%","outMarketPercentage":"48.77%","sumAskVolK":0.010000000000000002,"sumBidVolK":0.012},{"ask":{"raw":"2434","fmt":"2,434","sort":2434},"bid":{"raw":"2433","fmt":"2,433","sort":2433},"change":{"raw":"-71","fmt":"-71.00","sort":-71},"changePercent":"-2.83%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"close","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2434","fmt":"2,434","sort":2434},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-15T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"11320","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.603,"outMarket":5.524,"orderbook":[{"ask":"2434","askVol":2,"bid":"2433","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"2435","askVol":1,"bid":"2432","bidVol":10,"askVolK":0.001,"bidVolK":0.01},{"ask":"2436","askVol":1,"bid":"2431","bidVol":37,"askVolK":0.001,"bidVolK":0.037},{"ask":"2437","askVol":4,"bid":"2430","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"2438","askVol":7,"bid":"2429","bidVol":1,"askVolK":0.007,"bidVolK":0.001}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5536","fmt":"5,536","sort":5536},"askCount":{"raw":"5450","fmt":"5,450","sort":5450},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.281","fmt":"10.281","sort":10.281},"askVolumeK":{"raw":"11.984","fmt":"11.984","sort":11.984},"dealVolumeK":{"raw":"11.32","fmt":"11.32","sort":11.32},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.077,"volumeK":11.32,"totalMarketVolK":11.126999999999999,"inMarketPercentage":"50.35%","outMarketPercentage":"49.65%","sumAskVolK":0.015,"sumBidVolK":0.059},{"ask":{"raw":"131.5","fmt":"131.5","sort":131.5},"bid":{"raw":"131","fmt":"131.0","sort":131},"change":{"raw":"-11.5","fmt":"-11.50","sort":-11.5},"changePercent":"-8.07%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"131","fmt":"131.0","sort":131},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-15T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"45525","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":25.484,"outMarket":19.735,"orderbook":[{"ask":"131.5","askVol":22,"bid":"131.0","bidVol":83,"askVolK":0.022,"bidVolK":0.083},{"ask":"132.0","askVol":136,"bid":"130.5","bidVol":61,"askVolK":0.136,"bidVolK":0.061},{"ask":"132.5","askVol":66,"bid":"130.0","bidVol":74,"askVolK":0.066,"bidVolK":0.074},{"ask":"133.0","askVol":44,"bid":"129.5","bidVol":30,"askVolK":0.044,"bidVolK":0.03},{"ask":"133.5","askVol":41,"bid":"129.0","bidVol":28,"askVolK":0.041,"bidVolK":0.028}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6612","fmt":"6,612","sort":6612},"askCount":{"raw":"6960","fmt":"6,960","sort":6960},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"41.147","fmt":"41.147","sort":41.147},"askVolumeK":{"raw":"48.71","fmt":"48.71","sort":48.71},"dealVolumeK":{"raw":"45.525","fmt":"45.525","sort":45.525},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":19.826,"volumeK":45.525,"totalMarketVolK":45.219,"inMarketPercentage":"56.36%","outMarketPercentage":"43.64%","sumAskVolK":0.309,"sumBidVolK":0.276}]