[{"ask":{"raw":"46025","fmt":"46,025.00","sort":46025},"bid":{"raw":"46022","fmt":"46,022.00","sort":46022},"change":{"raw":"22","fmt":"22.00","sort":22},"changePercent":"0.05%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41403","fmt":"41,403.00","sort":41403},"limitUp":false,"limitUpPrice":{"raw":"50603","fmt":"50,603.00","sort":50603},"marketStatus":"close","openInterest":"106112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86021","price":{"raw":"46025","fmt":"46,025.00","sort":46025},"priceDiff":"192.38","regularMarketDayHigh":{"raw":"46142","fmt":"46,142.00","sort":46142},"regularMarketDayLow":{"raw":"45953","fmt":"45,953.00","sort":45953},"regularMarketOpen":{"raw":"46002","fmt":"46,002.00","sort":46002},"regularMarketPreviousClose":{"raw":"46003","fmt":"46,003.00","sort":46003},"regularMarketTime":"2026-08-26T11:51:32Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"8882","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.619,"outMarket":4.196,"orderbook":[{"ask":"46025.00","askVol":1,"bid":"46022.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46028.00","askVol":2,"bid":"46021.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46029.00","askVol":1,"bid":"46020.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"46030.00","askVol":4,"bid":"46019.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"46031.00","askVol":4,"bid":"46018.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6736","fmt":"6,736","sort":6736},"askCount":{"raw":"6538","fmt":"6,538","sort":6538},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.21","fmt":"10.21","sort":10.21},"askVolumeK":{"raw":"9.914","fmt":"9.914","sort":9.914},"dealVolumeK":{"raw":"8.882","fmt":"8.882","sort":8.882},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.021,"volumeK":8.882,"totalMarketVolK":8.815,"inMarketPercentage":"52.40%","outMarketPercentage":"47.60%","sumAskVolK":0.012,"sumBidVolK":0.016},{"ask":{"raw":"2422","fmt":"2,422","sort":2422},"bid":{"raw":"2420","fmt":"2,420","sort":2420},"change":{"raw":"-4","fmt":"-4.00","sort":-4},"changePercent":"-0.17%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"close","openInterest":"25923","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2420","fmt":"2,420","sort":2420},"priceDiff":null,"regularMarketDayHigh":{"raw":"2427","fmt":"2,427","sort":2427},"regularMarketDayLow":{"raw":"2420","fmt":"2,420","sort":2420},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-26T11:48:07Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"160","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.098,"outMarket":0.059,"orderbook":[{"ask":"2422","askVol":11,"bid":"2420","bidVol":6,"askVolK":0.011,"bidVolK":0.006},{"ask":"2423","askVol":14,"bid":"2419","bidVol":10,"askVolK":0.014,"bidVolK":0.01},{"ask":"2424","askVol":7,"bid":"2418","bidVol":8,"askVolK":0.007,"bidVolK":0.008},{"ask":"2425","askVol":13,"bid":"2417","bidVol":7,"askVolK":0.013,"bidVolK":0.007},{"ask":"2426","askVol":15,"bid":"2416","bidVol":6,"askVolK":0.015,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"314","fmt":"314","sort":314},"askCount":{"raw":"301","fmt":"301","sort":301},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.694","fmt":"0.694","sort":0.694},"askVolumeK":{"raw":"0.661","fmt":"0.661","sort":0.661},"dealVolumeK":{"raw":"0.16","fmt":"0.16","sort":0.16},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.291,"volumeK":0.16,"totalMarketVolK":0.157,"inMarketPercentage":"62.42%","outMarketPercentage":"37.58%","sumAskVolK":0.06,"sumBidVolK":0.037},{"ask":{"raw":"124","fmt":"124.0","sort":124},"bid":{"raw":"123.5","fmt":"123.5","sort":123.5},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.80%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"close","openInterest":"75940","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"123.5","fmt":"123.5","sort":123.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-26T11:50:32Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"336","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.165,"outMarket":0.149,"orderbook":[{"ask":"124.0","askVol":40,"bid":"123.5","bidVol":63,"askVolK":0.04,"bidVolK":0.063},{"ask":"124.5","askVol":187,"bid":"123.0","bidVol":73,"askVolK":0.187,"bidVolK":0.073},{"ask":"125.0","askVol":106,"bid":"122.5","bidVol":60,"askVolK":0.106,"bidVolK":0.06},{"ask":"125.5","askVol":75,"bid":"122.0","bidVol":104,"askVolK":0.075,"bidVolK":0.104},{"ask":"126.0","askVol":117,"bid":"121.5","bidVol":77,"askVolK":0.117,"bidVolK":0.077}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"594","fmt":"594","sort":594},"askCount":{"raw":"757","fmt":"757","sort":757},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.599","fmt":"2.599","sort":2.599},"askVolumeK":{"raw":"3.614","fmt":"3.614","sort":3.614},"dealVolumeK":{"raw":"0.336","fmt":"0.336","sort":0.336},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.906,"volumeK":0.336,"totalMarketVolK":0.314,"inMarketPercentage":"52.55%","outMarketPercentage":"47.45%","sumAskVolK":0.525,"sumBidVolK":0.377}]