[{"ask":{"raw":"48817","fmt":"48,817.00","sort":48817},"bid":{"raw":"48814","fmt":"48,814.00","sort":48814},"change":{"raw":"17","fmt":"17.00","sort":17},"changePercent":"0.03%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"close","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"48815","fmt":"48,815.00","sort":48815},"priceDiff":"186.17","regularMarketDayHigh":{"raw":"48997","fmt":"48,997.00","sort":48997},"regularMarketDayLow":{"raw":"48655","fmt":"48,655.00","sort":48655},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798","fmt":"48,798.00","sort":48798},"regularMarketTime":"2026-10-14T11:49:10Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"8176","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.658,"outMarket":3.415,"orderbook":[{"ask":"48817.00","askVol":1,"bid":"48814.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"48818.00","askVol":1,"bid":"48813.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"48819.00","askVol":4,"bid":"48812.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"48820.00","askVol":4,"bid":"48811.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"48821.00","askVol":4,"bid":"48810.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6374","fmt":"6,374","sort":6374},"askCount":{"raw":"6515","fmt":"6,515","sort":6515},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.89","fmt":"9.89","sort":9.89},"askVolumeK":{"raw":"9.599","fmt":"9.599","sort":9.599},"dealVolumeK":{"raw":"8.176","fmt":"8.176","sort":8.176},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":8.176,"totalMarketVolK":8.073,"inMarketPercentage":"57.70%","outMarketPercentage":"42.30%","sumAskVolK":0.014,"sumBidVolK":0.011},{"ask":{"raw":"2515","fmt":"2,515","sort":2515},"bid":{"raw":"2510","fmt":"2,510","sort":2510},"change":{"raw":"10","fmt":"10.00","sort":10},"changePercent":"0.40%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"close","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2515","fmt":"2,515","sort":2515},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-14T11:40:38Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"291","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.147,"outMarket":0.144,"orderbook":[{"ask":"2515","askVol":37,"bid":"2510","bidVol":23,"askVolK":0.037,"bidVolK":0.023},{"ask":"2520","askVol":44,"bid":"2505","bidVol":43,"askVolK":0.044,"bidVolK":0.043},{"ask":"2525","askVol":108,"bid":"2500","bidVol":39,"askVolK":0.108,"bidVolK":0.039},{"ask":"2530","askVol":129,"bid":"2499","bidVol":2,"askVolK":0.129,"bidVolK":0.002},{"ask":"2535","askVol":113,"bid":"2498","bidVol":6,"askVolK":0.113,"bidVolK":0.006}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"235","fmt":"235","sort":235},"askCount":{"raw":"258","fmt":"258","sort":258},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.134","fmt":"1.134","sort":1.134},"askVolumeK":{"raw":"1.335","fmt":"1.335","sort":1.335},"dealVolumeK":{"raw":"0.291","fmt":"0.291","sort":0.291},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.077,"volumeK":0.291,"totalMarketVolK":0.291,"inMarketPercentage":"50.52%","outMarketPercentage":"49.48%","sumAskVolK":0.431,"sumBidVolK":0.11300000000000002},{"ask":{"raw":"142.5","fmt":"142.5","sort":142.5},"bid":{"raw":"142","fmt":"142.0","sort":142},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"142.5","fmt":"142.5","sort":142.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"142","fmt":"142.0","sort":142},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-14T11:48:41Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"229","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.17,"outMarket":0.052,"orderbook":[{"ask":"142.5","askVol":29,"bid":"142.0","bidVol":27,"askVolK":0.029,"bidVolK":0.027},{"ask":"143.0","askVol":62,"bid":"141.5","bidVol":58,"askVolK":0.062,"bidVolK":0.058},{"ask":"143.5","askVol":69,"bid":"141.0","bidVol":47,"askVolK":0.069,"bidVolK":0.047},{"ask":"144.0","askVol":80,"bid":"140.5","bidVol":48,"askVolK":0.08,"bidVolK":0.048},{"ask":"144.5","askVol":51,"bid":"140.0","bidVol":43,"askVolK":0.051,"bidVolK":0.043}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"348","fmt":"348","sort":348},"askCount":{"raw":"535","fmt":"535","sort":535},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.999","fmt":"2.999","sort":2.999},"askVolumeK":{"raw":"3.005","fmt":"3.005","sort":3.005},"dealVolumeK":{"raw":"0.229","fmt":"0.229","sort":0.229},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":19.826,"volumeK":0.229,"totalMarketVolK":0.222,"inMarketPercentage":"76.58%","outMarketPercentage":"23.42%","sumAskVolK":0.291,"sumBidVolK":0.22299999999999998}]