[{"ask":{"raw":"47190"},"bid":{"raw":"47184"},"change":{"raw":"-97"},"changePercent":"-0.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42556","fmt":"42,556.00","sort":42556},"limitUp":false,"limitUpPrice":{"raw":"52012","fmt":"52,012.00","sort":52012},"marketStatus":"close","openInterest":"97247","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"96584","price":{"raw":"47187"},"priceDiff":"74.74","regularMarketDayHigh":{"raw":"47380","fmt":"47,380.00","sort":47380},"regularMarketDayLow":{"raw":"47005","fmt":"47,005.00","sort":47005},"regularMarketOpen":{"raw":"47269","fmt":"47,269.00","sort":47269},"regularMarketPreviousClose":{"raw":"47284"},"regularMarketTime":"2026-10-16T21:29:38+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"12203","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.092,"outMarket":5.987,"orderbook":[{"ask":"47190.00","askVol":3,"bid":"47184.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"47191.00","askVol":1,"bid":"47183.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"47192.00","askVol":3,"bid":"47182.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"47193.00","askVol":2,"bid":"47181.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47194.00","askVol":3,"bid":"47180.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"9635","fmt":"9,635","sort":9635},"askCount":{"raw":"9571","fmt":"9,571","sort":9571},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"13.955","fmt":"13.955","sort":13.955},"askVolumeK":{"raw":"13.819","fmt":"13.819","sort":13.819},"dealVolumeK":{"raw":"12.202","fmt":"12.202","sort":12.202},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":96.584,"volumeK":12.202,"totalMarketVolK":12.079,"inMarketPercentage":"50.43%","outMarketPercentage":"49.57%","sumAskVolK":0.012,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2429","fmt":"2,429","sort":2429},"bid":{"raw":"2427","fmt":"2,427","sort":2427},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-0.08%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2188","fmt":"2,188","sort":2188},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"15039","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"10001","price":{"raw":"2429","fmt":"2,429","sort":2429},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketOpen":{"raw":"2430","fmt":"2,430","sort":2430},"regularMarketPreviousClose":{"raw":"2431","fmt":"2,431","sort":2431},"regularMarketTime":"2026-10-16T13:28:54Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"262","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.127,"outMarket":0.122,"orderbook":[{"ask":"2429","askVol":3,"bid":"2427","bidVol":9,"askVolK":0.003,"bidVolK":0.009},{"ask":"2430","askVol":6,"bid":"2426","bidVol":10,"askVolK":0.006,"bidVolK":0.01},{"ask":"2431","askVol":8,"bid":"2425","bidVol":10,"askVolK":0.008,"bidVolK":0.01},{"ask":"2432","askVol":7,"bid":"2424","bidVol":5,"askVolK":0.007,"bidVolK":0.005},{"ask":"2433","askVol":6,"bid":"2423","bidVol":9,"askVolK":0.006,"bidVolK":0.009}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"275","fmt":"275","sort":275},"askCount":{"raw":"298","fmt":"298","sort":298},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.822","fmt":"0.822","sort":0.822},"askVolumeK":{"raw":"0.831","fmt":"0.831","sort":0.831},"dealVolumeK":{"raw":"0.262","fmt":"0.262","sort":0.262},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.001,"volumeK":0.262,"totalMarketVolK":0.249,"inMarketPercentage":"51.00%","outMarketPercentage":"49.00%","sumAskVolK":0.03,"sumBidVolK":0.043},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"53452","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25160","price":{"raw":"133.5","fmt":"133.5","sort":133.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketOpen":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-10-16T13:28:41Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"232","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.111,"outMarket":0.119,"orderbook":[{"ask":"133.5","askVol":10,"bid":"133.0","bidVol":40,"askVolK":0.01,"bidVolK":0.04},{"ask":"134.0","askVol":44,"bid":"132.5","bidVol":41,"askVolK":0.044,"bidVolK":0.041},{"ask":"134.5","askVol":37,"bid":"132.0","bidVol":31,"askVolK":0.037,"bidVolK":0.031},{"ask":"135.0","askVol":117,"bid":"131.5","bidVol":22,"askVolK":0.117,"bidVolK":0.022},{"ask":"135.5","askVol":90,"bid":"131.0","bidVol":58,"askVolK":0.09,"bidVolK":0.058}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"303","fmt":"303","sort":303},"askCount":{"raw":"393","fmt":"393","sort":393},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.931","fmt":"1.931","sort":1.931},"askVolumeK":{"raw":"2.987","fmt":"2.987","sort":2.987},"dealVolumeK":{"raw":"0.232","fmt":"0.232","sort":0.232},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"8","singleVolumeK":"0.008","previousVolumeK":25.16,"volumeK":0.232,"totalMarketVolK":0.22999999999999998,"inMarketPercentage":"48.26%","outMarketPercentage":"51.74%","sumAskVolK":0.29800000000000004,"sumBidVolK":0.192}]