[{"ask":{"raw":"45940","fmt":"45,940.00","sort":45940},"bid":{"raw":"45936","fmt":"45,936.00","sort":45936},"change":{"raw":"-230","fmt":"-230.00","sort":-230},"changePercent":"-0.50%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"close","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"45935","fmt":"45,935.00","sort":45935},"priceDiff":"-255.72","regularMarketDayHigh":{"raw":"46252","fmt":"46,252.00","sort":46252},"regularMarketDayLow":{"raw":"45686","fmt":"45,686.00","sort":45686},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-02T11:24:49Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"12952","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.943,"outMarket":5.873,"orderbook":[{"ask":"45940.00","askVol":2,"bid":"45936.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45942.00","askVol":3,"bid":"45935.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45943.00","askVol":3,"bid":"45934.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45944.00","askVol":4,"bid":"45933.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"45945.00","askVol":2,"bid":"45932.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"9968","fmt":"9,968","sort":9968},"askCount":{"raw":"9553","fmt":"9,553","sort":9553},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"14.262","fmt":"14.262","sort":14.262},"askVolumeK":{"raw":"14.264","fmt":"14.264","sort":14.264},"dealVolumeK":{"raw":"12.952","fmt":"12.952","sort":12.952},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":12.952,"totalMarketVolK":12.815999999999999,"inMarketPercentage":"54.17%","outMarketPercentage":"45.83%","sumAskVolK":0.014,"sumBidVolK":0.01},{"ask":{"raw":"2385","fmt":"2,385","sort":2385},"bid":{"raw":"2383","fmt":"2,383","sort":2383},"change":{"raw":"-11","fmt":"-11.00","sort":-11},"changePercent":"-0.46%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"close","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2383","fmt":"2,383","sort":2383},"priceDiff":null,"regularMarketDayHigh":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-02T11:21:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"291","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.14,"outMarket":0.149,"orderbook":[{"ask":"2385","askVol":13,"bid":"2383","bidVol":8,"askVolK":0.013,"bidVolK":0.008},{"ask":"2386","askVol":11,"bid":"2382","bidVol":7,"askVolK":0.011,"bidVolK":0.007},{"ask":"2387","askVol":9,"bid":"2381","bidVol":8,"askVolK":0.009,"bidVolK":0.008},{"ask":"2388","askVol":11,"bid":"2380","bidVol":8,"askVolK":0.011,"bidVolK":0.008},{"ask":"2389","askVol":4,"bid":"2379","bidVol":6,"askVolK":0.004,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"489","fmt":"489","sort":489},"askCount":{"raw":"303","fmt":"303","sort":303},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.952","fmt":"0.952","sort":0.952},"askVolumeK":{"raw":"0.842","fmt":"0.842","sort":0.842},"dealVolumeK":{"raw":"0.291","fmt":"0.291","sort":0.291},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.729,"volumeK":0.291,"totalMarketVolK":0.28900000000000003,"inMarketPercentage":"48.44%","outMarketPercentage":"51.56%","sumAskVolK":0.048,"sumBidVolK":0.037},{"ask":{"raw":"125","fmt":"125.0","sort":125},"bid":{"raw":"124.5","fmt":"124.5","sort":124.5},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.79%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"close","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"125","fmt":"125.0","sort":125},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-02T11:22:54Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1777","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.985,"outMarket":0.791,"orderbook":[{"ask":"125.0","askVol":52,"bid":"124.5","bidVol":31,"askVolK":0.052,"bidVolK":0.031},{"ask":"125.5","askVol":45,"bid":"124.0","bidVol":150,"askVolK":0.045,"bidVolK":0.15},{"ask":"126.0","askVol":113,"bid":"123.5","bidVol":161,"askVolK":0.113,"bidVolK":0.161},{"ask":"126.5","askVol":51,"bid":"123.0","bidVol":164,"askVolK":0.051,"bidVolK":0.164},{"ask":"127.0","askVol":33,"bid":"122.5","bidVol":87,"askVolK":0.033,"bidVolK":0.087}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1034","fmt":"1,034","sort":1034},"askCount":{"raw":"829","fmt":"829","sort":829},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.778","fmt":"4.778","sort":4.778},"askVolumeK":{"raw":"4.681","fmt":"4.681","sort":4.681},"dealVolumeK":{"raw":"1.777","fmt":"1.777","sort":1.777},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.991,"volumeK":1.777,"totalMarketVolK":1.776,"inMarketPercentage":"55.46%","outMarketPercentage":"44.54%","sumAskVolK":0.29400000000000004,"sumBidVolK":0.593}]