[{"ask":{"raw":"47348"},"bid":{"raw":"47345"},"change":{"raw":"-1452"},"changePercent":"-2.98%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"open","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"47346"},"priceDiff":"229.84","regularMarketDayHigh":{"raw":"49000","fmt":"49,000.00","sort":49000},"regularMarketDayLow":{"raw":"47348","fmt":"47,348.00","sort":47348},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798"},"regularMarketTime":"2026-10-15T09:56:00+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"28759","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":34.954,"outMarket":30.201,"orderbook":[{"ask":"47356.00","askVol":3,"bid":"47351.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"47357.00","askVol":4,"bid":"47350.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"47358.00","askVol":2,"bid":"47349.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"47359.00","askVol":6,"bid":"47348.00","bidVol":2,"askVolK":0.006,"bidVolK":0.002},{"ask":"47360.00","askVol":4,"bid":"47347.00","bidVol":6,"askVolK":0.004,"bidVolK":0.006}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"21740","fmt":"21,740","sort":21740},"askCount":{"raw":"21728","fmt":"21,728","sort":21728},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.72","fmt":"30.72","sort":30.72},"askVolumeK":{"raw":"31.029","fmt":"31.029","sort":31.029},"dealVolumeK":{"raw":"66.092","fmt":"66.092","sort":66.092},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":66.092,"totalMarketVolK":65.155,"inMarketPercentage":"53.65%","outMarketPercentage":"46.35%","sumAskVolK":0.019000000000000003,"sumBidVolK":0.018000000000000002},{"ask":{"raw":"2449","fmt":"2,449","sort":2449},"bid":{"raw":"2448","fmt":"2,448","sort":2448},"change":{"raw":"-56","fmt":"-56.00","sort":-56},"changePercent":"-2.24%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"open","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2449","fmt":"2,449","sort":2449},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2438","fmt":"2,438","sort":2438},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-15T01:55:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"6366","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.207,"outMarket":3.062,"orderbook":[{"ask":"2449","askVol":5,"bid":"2448","bidVol":10,"askVolK":0.005,"bidVolK":0.01},{"ask":"2450","askVol":24,"bid":"2447","bidVol":32,"askVolK":0.024,"bidVolK":0.032},{"ask":"2451","askVol":11,"bid":"2446","bidVol":17,"askVolK":0.011,"bidVolK":0.017},{"ask":"2452","askVol":7,"bid":"2445","bidVol":9,"askVolK":0.007,"bidVolK":0.009},{"ask":"2453","askVol":8,"bid":"2444","bidVol":8,"askVolK":0.008,"bidVolK":0.008}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2380","fmt":"2,380","sort":2380},"askCount":{"raw":"2123","fmt":"2,123","sort":2123},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.474","fmt":"5.474","sort":5.474},"askVolumeK":{"raw":"5.656","fmt":"5.656","sort":5.656},"dealVolumeK":{"raw":"6.366","fmt":"6.366","sort":6.366},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.077,"volumeK":6.366,"totalMarketVolK":6.269,"inMarketPercentage":"51.16%","outMarketPercentage":"48.84%","sumAskVolK":0.055,"sumBidVolK":0.07600000000000001},{"ask":{"raw":"135","fmt":"135.0","sort":135},"bid":{"raw":"134.5","fmt":"134.5","sort":134.5},"change":{"raw":"-7.5","fmt":"-7.50","sort":-7.5},"changePercent":"-5.26%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"open","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"135","fmt":"135.0","sort":135},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"134.5","fmt":"134.5","sort":134.5},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-15T01:55:56Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"24472","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.918,"outMarket":9.283,"orderbook":[{"ask":"135.0","askVol":144,"bid":"134.5","bidVol":292,"askVolK":0.144,"bidVolK":0.292},{"ask":"135.5","askVol":243,"bid":"134.0","bidVol":423,"askVolK":0.243,"bidVolK":0.423},{"ask":"136.0","askVol":347,"bid":"133.5","bidVol":273,"askVolK":0.347,"bidVolK":0.273},{"ask":"136.5","askVol":319,"bid":"133.0","bidVol":144,"askVolK":0.319,"bidVolK":0.144},{"ask":"137.0","askVol":350,"bid":"132.5","bidVol":148,"askVolK":0.35,"bidVolK":0.148}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3501","fmt":"3,501","sort":3501},"askCount":{"raw":"3117","fmt":"3,117","sort":3117},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"25.259","fmt":"25.259","sort":25.259},"askVolumeK":{"raw":"26.364","fmt":"26.364","sort":26.364},"dealVolumeK":{"raw":"24.472","fmt":"24.472","sort":24.472},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":19.826,"volumeK":24.472,"totalMarketVolK":24.201,"inMarketPercentage":"61.64%","outMarketPercentage":"38.36%","sumAskVolK":1.403,"sumBidVolK":1.2799999999999998}]