[{"ask":{"raw":"46406","fmt":"46,406.00","sort":46406},"bid":{"raw":"46401","fmt":"46,401.00","sort":46401},"change":{"raw":"49","fmt":"49.00","sort":49},"changePercent":"0.11%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"close","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"46406","fmt":"46,406.00","sort":46406},"priceDiff":"75.55","regularMarketDayHigh":{"raw":"46613","fmt":"46,613.00","sort":46613},"regularMarketDayLow":{"raw":"46243","fmt":"46,243.00","sort":46243},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-28T15:30:14Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"22075","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":11.113,"outMarket":10.748,"orderbook":[{"ask":"46406.00","askVol":2,"bid":"46401.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46407.00","askVol":4,"bid":"46400.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"46408.00","askVol":3,"bid":"46399.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46409.00","askVol":2,"bid":"46398.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46410.00","askVol":4,"bid":"46397.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"16487","fmt":"16,487","sort":16487},"askCount":{"raw":"16190","fmt":"16,190","sort":16190},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"23.691","fmt":"23.691","sort":23.691},"askVolumeK":{"raw":"23.457","fmt":"23.457","sort":23.457},"dealVolumeK":{"raw":"22.075","fmt":"22.075","sort":22.075},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":22.075,"totalMarketVolK":21.860999999999997,"inMarketPercentage":"50.83%","outMarketPercentage":"49.17%","sumAskVolK":0.015000000000000001,"sumBidVolK":0.012},{"ask":{"raw":"2427","fmt":"2,427","sort":2427},"bid":{"raw":"2426","fmt":"2,426","sort":2426},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-0.08%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2427","fmt":"2,427","sort":2427},"priceDiff":null,"regularMarketDayHigh":{"raw":"2435","fmt":"2,435","sort":2435},"regularMarketDayLow":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-28T15:29:27Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"631","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.33,"outMarket":0.296,"orderbook":[{"ask":"2427","askVol":21,"bid":"2426","bidVol":7,"askVolK":0.021,"bidVolK":0.007},{"ask":"2428","askVol":10,"bid":"2425","bidVol":15,"askVolK":0.01,"bidVolK":0.015},{"ask":"2429","askVol":9,"bid":"2424","bidVol":11,"askVolK":0.009,"bidVolK":0.011},{"ask":"2430","askVol":7,"bid":"2423","bidVol":12,"askVolK":0.007,"bidVolK":0.012},{"ask":"2431","askVol":15,"bid":"2422","bidVol":15,"askVolK":0.015,"bidVolK":0.015}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"573","fmt":"573","sort":573},"askCount":{"raw":"687","fmt":"687","sort":687},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.111","fmt":"1.111","sort":1.111},"askVolumeK":{"raw":"1.45","fmt":"1.45","sort":1.45},"dealVolumeK":{"raw":"0.631","fmt":"0.631","sort":0.631},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"12","singleVolumeK":"0.012","previousVolumeK":4.867,"volumeK":0.631,"totalMarketVolK":0.626,"inMarketPercentage":"52.72%","outMarketPercentage":"47.28%","sumAskVolK":0.062,"sumBidVolK":0.06},{"ask":{"raw":"130","fmt":"130.0","sort":130},"bid":{"raw":"129.5","fmt":"129.5","sort":129.5},"change":{"raw":"-0.5","fmt":"-0.50","sort":-0.5},"changePercent":"-0.38%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"130","fmt":"130.0","sort":130},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-28T15:29:36Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"13102","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.817,"outMarket":6.263,"orderbook":[{"ask":"130.0","askVol":116,"bid":"129.5","bidVol":201,"askVolK":0.116,"bidVolK":0.201},{"ask":"130.5","askVol":300,"bid":"129.0","bidVol":124,"askVolK":0.3,"bidVolK":0.124},{"ask":"131.0","askVol":213,"bid":"128.5","bidVol":102,"askVolK":0.213,"bidVolK":0.102},{"ask":"131.5","askVol":273,"bid":"128.0","bidVol":129,"askVolK":0.273,"bidVolK":0.129},{"ask":"132.0","askVol":289,"bid":"127.5","bidVol":80,"askVolK":0.289,"bidVolK":0.08}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3842","fmt":"3,842","sort":3842},"askCount":{"raw":"3194","fmt":"3,194","sort":3194},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"16.641","fmt":"16.641","sort":16.641},"askVolumeK":{"raw":"20.349","fmt":"20.349","sort":20.349},"dealVolumeK":{"raw":"13.102","fmt":"13.102","sort":13.102},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.043,"volumeK":13.102,"totalMarketVolK":13.08,"inMarketPercentage":"52.12%","outMarketPercentage":"47.88%","sumAskVolK":1.191,"sumBidVolK":0.636}]