[{"ask":{"raw":"48867","fmt":"48,867.00","sort":48867},"bid":{"raw":"48863","fmt":"48,863.00","sort":48863},"change":{"raw":"474","fmt":"474.00","sort":474},"changePercent":"0.98%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43553","fmt":"43,553.00","sort":43553},"limitUp":false,"limitUpPrice":{"raw":"53231","fmt":"53,231.00","sort":53231},"marketStatus":"open","openInterest":"106153","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76891","price":{"raw":"48866","fmt":"48,866.00","sort":48866},"priceDiff":"32.61","regularMarketDayHigh":{"raw":"48873","fmt":"48,873.00","sort":48873},"regularMarketDayLow":{"raw":"48357","fmt":"48,357.00","sort":48357},"regularMarketOpen":{"raw":"48433","fmt":"48,433.00","sort":48433},"regularMarketPreviousClose":{"raw":"48392","fmt":"48,392.00","sort":48392},"regularMarketTime":"2026-10-14T01:22:11Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"28989","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.094,"outMarket":14.587,"orderbook":[{"ask":"48867.00","askVol":1,"bid":"48863.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"48868.00","askVol":6,"bid":"48862.00","bidVol":2,"askVolK":0.006,"bidVolK":0.002},{"ask":"48869.00","askVol":2,"bid":"48861.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"48870.00","askVol":7,"bid":"48860.00","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"48871.00","askVol":2,"bid":"48859.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6819","fmt":"6,819","sort":6819},"askCount":{"raw":"6157","fmt":"6,157","sort":6157},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"9.394","fmt":"9.394","sort":9.394},"askVolumeK":{"raw":"8.654","fmt":"8.654","sort":8.654},"dealVolumeK":{"raw":"28.989","fmt":"28.989","sort":28.989},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.891,"volumeK":28.989,"totalMarketVolK":28.680999999999997,"inMarketPercentage":"49.14%","outMarketPercentage":"50.86%","sumAskVolK":0.018000000000000002,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2540","fmt":"2,540","sort":2540},"bid":{"raw":"2535","fmt":"2,535","sort":2535},"change":{"raw":"35","fmt":"35.00","sort":35},"changePercent":"1.40%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2250","fmt":"2,250","sort":2250},"limitUp":false,"limitUpPrice":{"raw":"2750","fmt":"2,750","sort":2750},"marketStatus":"open","openInterest":"21734","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6981","price":{"raw":"2535","fmt":"2,535","sort":2535},"priceDiff":null,"regularMarketDayHigh":{"raw":"2540","fmt":"2,540","sort":2540},"regularMarketDayLow":{"raw":"2499","fmt":"2,499","sort":2499},"regularMarketOpen":{"raw":"2510","fmt":"2,510","sort":2510},"regularMarketPreviousClose":{"raw":"2500","fmt":"2,500","sort":2500},"regularMarketTime":"2026-10-14T01:21:51Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2222","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.187,"outMarket":1.011,"orderbook":[{"ask":"2540","askVol":108,"bid":"2535","bidVol":45,"askVolK":0.108,"bidVolK":0.045},{"ask":"2545","askVol":162,"bid":"2530","bidVol":114,"askVolK":0.162,"bidVolK":0.114},{"ask":"2550","askVol":177,"bid":"2525","bidVol":90,"askVolK":0.177,"bidVolK":0.09},{"ask":"2555","askVol":141,"bid":"2520","bidVol":94,"askVolK":0.141,"bidVolK":0.094},{"ask":"2560","askVol":125,"bid":"2515","bidVol":133,"askVolK":0.125,"bidVolK":0.133}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"700","fmt":"700","sort":700},"askCount":{"raw":"746","fmt":"746","sort":746},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.633","fmt":"3.633","sort":3.633},"askVolumeK":{"raw":"3.369","fmt":"3.369","sort":3.369},"dealVolumeK":{"raw":"2.222","fmt":"2.222","sort":2.222},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":6.981,"volumeK":2.222,"totalMarketVolK":2.198,"inMarketPercentage":"54.00%","outMarketPercentage":"46.00%","sumAskVolK":0.713,"sumBidVolK":0.476},{"ask":{"raw":"141","fmt":"141.0","sort":141},"bid":{"raw":"140.5","fmt":"140.5","sort":140.5},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"126.5","fmt":"126.5","sort":126.5},"limitUp":false,"limitUpPrice":{"raw":"154.5","fmt":"154.5","sort":154.5},"marketStatus":"open","openInterest":"74064","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"31966","price":{"raw":"140.5","fmt":"140.5","sort":140.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"142","fmt":"142.0","sort":142},"regularMarketPreviousClose":{"raw":"140.5","fmt":"140.5","sort":140.5},"regularMarketTime":"2026-10-14T01:22:06Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5785","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.197,"outMarket":2.551,"orderbook":[{"ask":"141.0","askVol":88,"bid":"140.5","bidVol":120,"askVolK":0.088,"bidVolK":0.12},{"ask":"141.5","askVol":213,"bid":"140.0","bidVol":272,"askVolK":0.213,"bidVolK":0.272},{"ask":"142.0","askVol":199,"bid":"139.5","bidVol":217,"askVolK":0.199,"bidVolK":0.217},{"ask":"142.5","askVol":191,"bid":"139.0","bidVol":177,"askVolK":0.191,"bidVolK":0.177},{"ask":"143.0","askVol":140,"bid":"138.5","bidVol":124,"askVolK":0.14,"bidVolK":0.124}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1335","fmt":"1,335","sort":1335},"askCount":{"raw":"1496","fmt":"1,496","sort":1496},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.708","fmt":"8.708","sort":8.708},"askVolumeK":{"raw":"8.491","fmt":"8.491","sort":8.491},"dealVolumeK":{"raw":"5.785","fmt":"5.785","sort":5.785},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":31.966,"volumeK":5.785,"totalMarketVolK":5.748,"inMarketPercentage":"55.62%","outMarketPercentage":"44.38%","sumAskVolK":0.8310000000000001,"sumBidVolK":0.91}]