[{"ask":{"raw":"45053","fmt":"45,053.00","sort":45053},"bid":{"raw":"45050","fmt":"45,050.00","sort":45050},"change":{"raw":"-90","fmt":"-90.00","sort":-90},"changePercent":"-0.20%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"close","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"45048","fmt":"45,048.00","sort":45048},"priceDiff":"-171.29","regularMarketDayHigh":{"raw":"45474","fmt":"45,474.00","sort":45474},"regularMarketDayLow":{"raw":"44978","fmt":"44,978.00","sort":44978},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-21T20:05:01Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"30230","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.893,"outMarket":14.067,"orderbook":[{"ask":"45053.00","askVol":2,"bid":"45050.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45056.00","askVol":1,"bid":"45049.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45057.00","askVol":2,"bid":"45048.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"45058.00","askVol":2,"bid":"45047.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45059.00","askVol":2,"bid":"45046.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23461","fmt":"23,461","sort":23461},"askCount":{"raw":"22498","fmt":"22,498","sort":22498},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"32.075","fmt":"32.075","sort":32.075},"askVolumeK":{"raw":"31.872","fmt":"31.872","sort":31.872},"dealVolumeK":{"raw":"30.23","fmt":"30.23","sort":30.23},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":91.663,"volumeK":30.23,"totalMarketVolK":29.96,"inMarketPercentage":"53.05%","outMarketPercentage":"46.95%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.011},{"ask":{"raw":"2410","fmt":"2,410","sort":2410},"bid":{"raw":"2409","fmt":"2,409","sort":2409},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"close","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2409","fmt":"2,409","sort":2409},"priceDiff":null,"regularMarketDayHigh":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketDayLow":{"raw":"2405","fmt":"2,405","sort":2405},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-21T19:59:49Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1564","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.972,"outMarket":0.582,"orderbook":[{"ask":"2410","askVol":3,"bid":"2409","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"2411","askVol":6,"bid":"2408","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2412","askVol":8,"bid":"2407","bidVol":6,"askVolK":0.008,"bidVolK":0.006},{"ask":"2413","askVol":10,"bid":"2406","bidVol":10,"askVolK":0.01,"bidVolK":0.01},{"ask":"2414","askVol":8,"bid":"2405","bidVol":32,"askVolK":0.008,"bidVolK":0.032}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1230","fmt":"1,230","sort":1230},"askCount":{"raw":"1115","fmt":"1,115","sort":1115},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.176","fmt":"2.176","sort":2.176},"askVolumeK":{"raw":"2.159","fmt":"2.159","sort":2.159},"dealVolumeK":{"raw":"1.564","fmt":"1.564","sort":1.564},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":1.564,"totalMarketVolK":1.5539999999999998,"inMarketPercentage":"62.55%","outMarketPercentage":"37.45%","sumAskVolK":0.035,"sumBidVolK":0.060000000000000005},{"ask":{"raw":"117.5","fmt":"117.5","sort":117.5},"bid":{"raw":"117","fmt":"117.0","sort":117},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"close","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"117.5","fmt":"117.5","sort":117.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-21T20:02:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2186","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.353,"outMarket":0.82,"orderbook":[{"ask":"117.5","askVol":22,"bid":"117.0","bidVol":164,"askVolK":0.022,"bidVolK":0.164},{"ask":"118.0","askVol":60,"bid":"116.5","bidVol":93,"askVolK":0.06,"bidVolK":0.093},{"ask":"118.5","askVol":129,"bid":"116.0","bidVol":118,"askVolK":0.129,"bidVolK":0.118},{"ask":"119.0","askVol":153,"bid":"115.5","bidVol":49,"askVolK":0.153,"bidVolK":0.049},{"ask":"119.5","askVol":113,"bid":"115.0","bidVol":93,"askVolK":0.113,"bidVolK":0.093}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1182","fmt":"1,182","sort":1182},"askCount":{"raw":"1342","fmt":"1,342","sort":1342},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.509","fmt":"4.509","sort":4.509},"askVolumeK":{"raw":"5.288","fmt":"5.288","sort":5.288},"dealVolumeK":{"raw":"2.186","fmt":"2.186","sort":2.186},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":2.186,"totalMarketVolK":2.173,"inMarketPercentage":"62.26%","outMarketPercentage":"37.74%","sumAskVolK":0.477,"sumBidVolK":0.517}]