[{"ask":{"raw":"45907","fmt":"45,907.00","sort":45907},"bid":{"raw":"45903","fmt":"45,903.00","sort":45903},"change":{"raw":"87","fmt":"87.00","sort":87},"changePercent":"0.19%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"close","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"45906","fmt":"45,906.00","sort":45906},"priceDiff":"47.34","regularMarketDayHigh":{"raw":"46136","fmt":"46,136.00","sort":46136},"regularMarketDayLow":{"raw":"45800","fmt":"45,800.00","sort":45800},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-03T11:29:08Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"11900","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.321,"outMarket":5.515,"orderbook":[{"ask":"45907.00","askVol":2,"bid":"45903.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45908.00","askVol":2,"bid":"45902.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45909.00","askVol":1,"bid":"45901.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45910.00","askVol":5,"bid":"45900.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"45911.00","askVol":2,"bid":"45899.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8364","fmt":"8,364","sort":8364},"askCount":{"raw":"8624","fmt":"8,624","sort":8624},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"13.248","fmt":"13.248","sort":13.248},"askVolumeK":{"raw":"13.243","fmt":"13.243","sort":13.243},"dealVolumeK":{"raw":"11.9","fmt":"11.9","sort":11.9},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":11.9,"totalMarketVolK":11.835999999999999,"inMarketPercentage":"53.40%","outMarketPercentage":"46.60%","sumAskVolK":0.012,"sumBidVolK":0.01},{"ask":{"raw":"2396","fmt":"2,396","sort":2396},"bid":{"raw":"2395","fmt":"2,395","sort":2395},"change":{"raw":"6","fmt":"6.00","sort":6},"changePercent":"0.25%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"close","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2396","fmt":"2,396","sort":2396},"priceDiff":null,"regularMarketDayHigh":{"raw":"2397","fmt":"2,397","sort":2397},"regularMarketDayLow":{"raw":"2391","fmt":"2,391","sort":2391},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-03T11:25:09Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"148","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.075,"outMarket":0.071,"orderbook":[{"ask":"2396","askVol":1,"bid":"2395","bidVol":9,"askVolK":0.001,"bidVolK":0.009},{"ask":"2397","askVol":12,"bid":"2394","bidVol":8,"askVolK":0.012,"bidVolK":0.008},{"ask":"2398","askVol":6,"bid":"2393","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2399","askVol":6,"bid":"2392","bidVol":11,"askVolK":0.006,"bidVolK":0.011},{"ask":"2400","askVol":21,"bid":"2391","bidVol":9,"askVolK":0.021,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"282","fmt":"282","sort":282},"askCount":{"raw":"294","fmt":"294","sort":294},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.816","fmt":"0.816","sort":0.816},"askVolumeK":{"raw":"0.833","fmt":"0.833","sort":0.833},"dealVolumeK":{"raw":"0.148","fmt":"0.148","sort":0.148},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.256,"volumeK":0.148,"totalMarketVolK":0.146,"inMarketPercentage":"51.37%","outMarketPercentage":"48.63%","sumAskVolK":0.046,"sumBidVolK":0.044000000000000004},{"ask":{"raw":"126","fmt":"126.0","sort":126},"bid":{"raw":"125.5","fmt":"125.5","sort":125.5},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.80%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"close","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"126","fmt":"126.0","sort":126},"priceDiff":null,"regularMarketDayHigh":{"raw":"126","fmt":"126.0","sort":126},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-03T11:25:02Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"265","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.105,"outMarket":0.138,"orderbook":[{"ask":"126.0","askVol":47,"bid":"125.5","bidVol":49,"askVolK":0.047,"bidVolK":0.049},{"ask":"126.5","askVol":50,"bid":"125.0","bidVol":66,"askVolK":0.05,"bidVolK":0.066},{"ask":"127.0","askVol":50,"bid":"124.5","bidVol":33,"askVolK":0.05,"bidVolK":0.033},{"ask":"127.5","askVol":54,"bid":"124.0","bidVol":66,"askVolK":0.054,"bidVolK":0.066},{"ask":"128.0","askVol":91,"bid":"123.5","bidVol":56,"askVolK":0.091,"bidVolK":0.056}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"574","fmt":"574","sort":574},"askCount":{"raw":"637","fmt":"637","sort":637},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.441","fmt":"2.441","sort":2.441},"askVolumeK":{"raw":"2.682","fmt":"2.682","sort":2.682},"dealVolumeK":{"raw":"0.265","fmt":"0.265","sort":0.265},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.186,"volumeK":0.265,"totalMarketVolK":0.243,"inMarketPercentage":"43.21%","outMarketPercentage":"56.79%","sumAskVolK":0.29200000000000004,"sumBidVolK":0.27}]