[{"ask":{"raw":"45373","fmt":"45,373.00","sort":45373},"bid":{"raw":"45370","fmt":"45,370.00","sort":45370},"change":{"raw":"235","fmt":"235.00","sort":235},"changePercent":"0.52%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"close","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"45373","fmt":"45,373.00","sort":45373},"priceDiff":"144.71","regularMarketDayHigh":{"raw":"45392","fmt":"45,392.00","sort":45392},"regularMarketDayLow":{"raw":"45191","fmt":"45,191.00","sort":45191},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-21T07:32:53Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"2690","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.082,"outMarket":1.581,"orderbook":[{"ask":"45373.00","askVol":2,"bid":"45370.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45375.00","askVol":2,"bid":"45369.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"45376.00","askVol":1,"bid":"45368.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45377.00","askVol":3,"bid":"45367.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45378.00","askVol":3,"bid":"45366.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2535","fmt":"2,535","sort":2535},"askCount":{"raw":"2349","fmt":"2,349","sort":2349},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.857","fmt":"3.857","sort":3.857},"askVolumeK":{"raw":"3.419","fmt":"3.419","sort":3.419},"dealVolumeK":{"raw":"2.69","fmt":"2.69","sort":2.69},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":91.663,"volumeK":2.69,"totalMarketVolK":2.6630000000000003,"inMarketPercentage":"40.63%","outMarketPercentage":"59.37%","sumAskVolK":0.011,"sumBidVolK":0.011000000000000001},{"ask":{"raw":"2409","fmt":"2,409","sort":2409},"bid":{"raw":"2408","fmt":"2,408","sort":2408},"change":{"raw":"33","fmt":"33.00","sort":33},"changePercent":"1.39%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5751","price":{"raw":"2409","fmt":"2,409","sort":2409},"priceDiff":null,"regularMarketDayHigh":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketDayLow":{"raw":"2345","fmt":"2,345","sort":2345},"regularMarketOpen":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-21T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5371","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.384,"outMarket":2.723,"orderbook":[{"ask":"2409","askVol":1,"bid":"2408","bidVol":12,"askVolK":0.001,"bidVolK":0.012},{"ask":"2410","askVol":7,"bid":"2407","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"2411","askVol":6,"bid":"2406","bidVol":6,"askVolK":0.006,"bidVolK":0.006},{"ask":"2412","askVol":6,"bid":"2405","bidVol":8,"askVolK":0.006,"bidVolK":0.008},{"ask":"2414","askVol":13,"bid":"2404","bidVol":2,"askVolK":0.013,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3963","fmt":"3,963","sort":3963},"askCount":{"raw":"3852","fmt":"3,852","sort":3852},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.832","fmt":"6.832","sort":6.832},"askVolumeK":{"raw":"6.572","fmt":"6.572","sort":6.572},"dealVolumeK":{"raw":"5.371","fmt":"5.371","sort":5.371},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.751,"volumeK":5.371,"totalMarketVolK":5.106999999999999,"inMarketPercentage":"46.68%","outMarketPercentage":"53.32%","sumAskVolK":0.033,"sumBidVolK":0.031},{"ask":{"raw":"117.5","fmt":"117.5","sort":117.5},"bid":{"raw":"117","fmt":"117.0","sort":117},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.86%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"105","fmt":"105.0","sort":105},"limitUp":false,"limitUpPrice":{"raw":"128","fmt":"128.0","sort":128},"marketStatus":"close","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28410","price":{"raw":"117.5","fmt":"117.5","sort":117.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"116","fmt":"116.0","sort":116},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"2026-08-21T05:44:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"18450","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.602,"outMarket":9.7,"orderbook":[{"ask":"117.5","askVol":198,"bid":"117.0","bidVol":106,"askVolK":0.198,"bidVolK":0.106},{"ask":"118.0","askVol":335,"bid":"116.5","bidVol":260,"askVolK":0.335,"bidVolK":0.26},{"ask":"118.5","askVol":83,"bid":"116.0","bidVol":437,"askVolK":0.083,"bidVolK":0.437},{"ask":"119.0","askVol":188,"bid":"115.5","bidVol":162,"askVolK":0.188,"bidVolK":0.162},{"ask":"119.5","askVol":143,"bid":"115.0","bidVol":167,"askVolK":0.143,"bidVolK":0.167}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4380","fmt":"4,380","sort":4380},"askCount":{"raw":"4547","fmt":"4,547","sort":4547},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"21.791","fmt":"21.791","sort":21.791},"askVolumeK":{"raw":"21.568","fmt":"21.568","sort":21.568},"dealVolumeK":{"raw":"18.45","fmt":"18.45","sort":18.45},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"50","singleVolumeK":"0.05","previousVolumeK":28.41,"volumeK":18.45,"totalMarketVolK":18.302,"inMarketPercentage":"47.00%","outMarketPercentage":"53.00%","sumAskVolK":0.9470000000000001,"sumBidVolK":1.132}]