[{"ask":{"raw":"49323"},"bid":{"raw":"49318"},"change":{"raw":"-26"},"changePercent":"-0.05%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44411","fmt":"44,411.00","sort":44411},"limitUp":false,"limitUpPrice":{"raw":"54279","fmt":"54,279.00","sort":54279},"marketStatus":"close","openInterest":"106900","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"81609","price":{"raw":"49319"},"priceDiff":"18.04","regularMarketDayHigh":{"raw":"49414","fmt":"49,414.00","sort":49414},"regularMarketDayLow":{"raw":"49272","fmt":"49,272.00","sort":49272},"regularMarketOpen":{"raw":"49275","fmt":"49,275.00","sort":49275},"regularMarketPreviousClose":{"raw":"49345"},"regularMarketTime":"2026-10-12T15:32:53+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1134","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.538,"outMarket":0.579,"orderbook":[{"ask":"49323.00","askVol":2,"bid":"49318.00","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"49324.00","askVol":2,"bid":"49315.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"49325.00","askVol":4,"bid":"49314.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"49326.00","askVol":7,"bid":"49313.00","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"49327.00","askVol":3,"bid":"49312.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1288","fmt":"1,288","sort":1288},"askCount":{"raw":"1298","fmt":"1,298","sort":1298},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.968","fmt":"1.968","sort":1.968},"askVolumeK":{"raw":"1.822","fmt":"1.822","sort":1.822},"dealVolumeK":{"raw":"1.134","fmt":"1.134","sort":1.134},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":81.609,"volumeK":1.134,"totalMarketVolK":1.117,"inMarketPercentage":"48.16%","outMarketPercentage":"51.84%","sumAskVolK":0.018,"sumBidVolK":0.017},{"ask":{"raw":"2550","fmt":"2,550","sort":2550},"bid":{"raw":"2545","fmt":"2,545","sort":2545},"change":{"raw":"-15","fmt":"-15.00","sort":-15},"changePercent":"-0.58%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2309","fmt":"2,309","sort":2309},"limitUp":false,"limitUpPrice":{"raw":"2820","fmt":"2,820","sort":2820},"marketStatus":"close","openInterest":"23959","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5885","price":{"raw":"2550","fmt":"2,550","sort":2550},"priceDiff":null,"regularMarketDayHigh":{"raw":"2560","fmt":"2,560","sort":2560},"regularMarketDayLow":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2565","fmt":"2,565","sort":2565},"regularMarketTime":"2026-10-12T05:44:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5354","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.607,"outMarket":2.734,"orderbook":[{"ask":"2550","askVol":9,"bid":"2545","bidVol":140,"askVolK":0.009,"bidVolK":0.14},{"ask":"2555","askVol":158,"bid":"2540","bidVol":22,"askVolK":0.158,"bidVolK":0.022},{"ask":"2560","askVol":196,"bid":"2535","bidVol":17,"askVolK":0.196,"bidVolK":0.017},{"ask":"2565","askVol":32,"bid":"2530","bidVol":22,"askVolK":0.032,"bidVolK":0.022},{"ask":"2570","askVol":57,"bid":"2525","bidVol":19,"askVolK":0.057,"bidVolK":0.019}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2055","fmt":"2,055","sort":2055},"askCount":{"raw":"1698","fmt":"1,698","sort":1698},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.469","fmt":"5.469","sort":5.469},"askVolumeK":{"raw":"6.426","fmt":"6.426","sort":6.426},"dealVolumeK":{"raw":"5.354","fmt":"5.354","sort":5.354},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.885,"volumeK":5.354,"totalMarketVolK":5.341,"inMarketPercentage":"48.81%","outMarketPercentage":"51.19%","sumAskVolK":0.452,"sumBidVolK":0.21999999999999997},{"ask":{"raw":"146","fmt":"146.0","sort":146},"bid":{"raw":"145.5","fmt":"145.5","sort":145.5},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.02%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"133","fmt":"133.0","sort":133},"limitUp":false,"limitUpPrice":{"raw":"162","fmt":"162.0","sort":162},"marketStatus":"close","openInterest":"83620","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18887","price":{"raw":"146","fmt":"146.0","sort":146},"priceDiff":null,"regularMarketDayHigh":{"raw":"149.5","fmt":"149.5","sort":149.5},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"146.5","fmt":"146.5","sort":146.5},"regularMarketPreviousClose":{"raw":"147.5","fmt":"147.5","sort":147.5},"regularMarketTime":"2026-10-12T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"28187","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":17.135,"outMarket":10.978,"orderbook":[{"ask":"146.0","askVol":14,"bid":"145.5","bidVol":70,"askVolK":0.014,"bidVolK":0.07},{"ask":"146.5","askVol":95,"bid":"145.0","bidVol":153,"askVolK":0.095,"bidVolK":0.153},{"ask":"147.0","askVol":160,"bid":"144.5","bidVol":83,"askVolK":0.16,"bidVolK":0.083},{"ask":"147.5","askVol":174,"bid":"144.0","bidVol":112,"askVolK":0.174,"bidVolK":0.112},{"ask":"148.0","askVol":120,"bid":"143.5","bidVol":48,"askVolK":0.12,"bidVolK":0.048}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5675","fmt":"5,675","sort":5675},"askCount":{"raw":"5388","fmt":"5,388","sort":5388},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"28.23","fmt":"28.23","sort":28.23},"askVolumeK":{"raw":"31.368","fmt":"31.368","sort":31.368},"dealVolumeK":{"raw":"28.187","fmt":"28.187","sort":28.187},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.887,"volumeK":28.187,"totalMarketVolK":28.113,"inMarketPercentage":"60.95%","outMarketPercentage":"39.05%","sumAskVolK":0.563,"sumBidVolK":0.46599999999999997}]