[{"ask":{"raw":"47237"},"bid":{"raw":"47232"},"change":{"raw":"300"},"changePercent":"0.64%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"close","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"47231"},"priceDiff":"265.13","regularMarketDayHigh":{"raw":"47351","fmt":"47,351.00","sort":47351},"regularMarketDayLow":{"raw":"46456","fmt":"46,456.00","sort":46456},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931"},"regularMarketTime":"2026-10-15T01:56:16+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"37212","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"28521","fmt":"28,521","sort":28521},"askCount":{"raw":"28144","fmt":"28,144","sort":28144},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"39.014","fmt":"39.014","sort":39.014},"askVolumeK":{"raw":"38.71","fmt":"38.71","sort":38.71},"dealVolumeK":{"raw":"37.212","fmt":"37.212","sort":37.212},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":119.133,"volumeK":37.212,"totalMarketVolK":36.758,"inMarketPercentage":"50.50%","outMarketPercentage":"49.50%","sumAskVolK":0.012,"sumBidVolK":0.02},{"ask":{"raw":"2440","fmt":"2,440","sort":2440},"bid":{"raw":"2438","fmt":"2,438","sort":2438},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"0.16%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"close","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2438","fmt":"2,438","sort":2438},"priceDiff":null,"regularMarketDayHigh":{"raw":"2450","fmt":"2,450","sort":2450},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-15T17:54:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3236","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.67,"outMarket":1.48,"orderbook":[{"ask":"2440","askVol":7,"bid":"2438","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"2441","askVol":4,"bid":"2437","bidVol":18,"askVolK":0.004,"bidVolK":0.018},{"ask":"2442","askVol":3,"bid":"2436","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"2443","askVol":3,"bid":"2435","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"2444","askVol":2,"bid":"2434","bidVol":4,"askVolK":0.002,"bidVolK":0.004}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1953","fmt":"1,953","sort":1953},"askCount":{"raw":"1963","fmt":"1,963","sort":1963},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.565","fmt":"4.565","sort":4.565},"askVolumeK":{"raw":"4.374","fmt":"4.374","sort":4.374},"dealVolumeK":{"raw":"3.236","fmt":"3.236","sort":3.236},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":11.32,"volumeK":3.236,"totalMarketVolK":3.15,"inMarketPercentage":"53.02%","outMarketPercentage":"46.98%","sumAskVolK":0.018999999999999996,"sumBidVolK":0.032},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"1.91%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"close","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"133.5","fmt":"133.5","sort":133.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"129.5","fmt":"129.5","sort":129.5},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-15T17:50:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"4206","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.4,"outMarket":1.772,"orderbook":[{"ask":"133.5","askVol":11,"bid":"133.0","bidVol":26,"askVolK":0.011,"bidVolK":0.026},{"ask":"134.0","askVol":121,"bid":"132.5","bidVol":67,"askVolK":0.121,"bidVolK":0.067},{"ask":"134.5","askVol":201,"bid":"132.0","bidVol":46,"askVolK":0.201,"bidVolK":0.046},{"ask":"135.0","askVol":133,"bid":"131.5","bidVol":37,"askVolK":0.133,"bidVolK":0.037},{"ask":"135.5","askVol":130,"bid":"131.0","bidVol":50,"askVolK":0.13,"bidVolK":0.05}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1375","fmt":"1,375","sort":1375},"askCount":{"raw":"1756","fmt":"1,756","sort":1756},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.816","fmt":"6.816","sort":6.816},"askVolumeK":{"raw":"8.066","fmt":"8.066","sort":8.066},"dealVolumeK":{"raw":"4.206","fmt":"4.206","sort":4.206},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":45.525,"volumeK":4.206,"totalMarketVolK":4.172,"inMarketPercentage":"57.53%","outMarketPercentage":"42.47%","sumAskVolK":0.5960000000000001,"sumBidVolK":0.22600000000000003}]