[{"ask":{"raw":"44849","fmt":"44,849.00","sort":44849},"bid":{"raw":"44845","fmt":"44,845.00","sort":44845},"change":{"raw":"103","fmt":"103.00","sort":103},"changePercent":"0.23%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40266","fmt":"40,266.00","sort":40266},"limitUp":false,"limitUpPrice":{"raw":"49214","fmt":"49,214.00","sort":49214},"marketStatus":"close","openInterest":"102558","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"73854","price":{"raw":"44843","fmt":"44,843.00","sort":44843},"priceDiff":"75.68","regularMarketDayHigh":{"raw":"44893","fmt":"44,893.00","sort":44893},"regularMarketDayLow":{"raw":"44533","fmt":"44,533.00","sort":44533},"regularMarketOpen":{"raw":"44658","fmt":"44,658.00","sort":44658},"regularMarketPreviousClose":{"raw":"44740","fmt":"44,740.00","sort":44740},"regularMarketTime":"2026-08-24T10:38:32Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"6869","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.393,"outMarket":3.441,"orderbook":[{"ask":"44849.00","askVol":2,"bid":"44845.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44850.00","askVol":3,"bid":"44843.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"44851.00","askVol":2,"bid":"44842.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44852.00","askVol":3,"bid":"44841.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"44853.00","askVol":5,"bid":"44840.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5721","fmt":"5,721","sort":5721},"askCount":{"raw":"5761","fmt":"5,761","sort":5761},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.262","fmt":"8.262","sort":8.262},"askVolumeK":{"raw":"7.966","fmt":"7.966","sort":7.966},"dealVolumeK":{"raw":"6.869","fmt":"6.869","sort":6.869},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":73.854,"volumeK":6.869,"totalMarketVolK":6.834,"inMarketPercentage":"49.65%","outMarketPercentage":"50.35%","sumAskVolK":0.015,"sumBidVolK":0.012},{"ask":{"raw":"2390","fmt":"2,390","sort":2390},"bid":{"raw":"2389","fmt":"2,389","sort":2389},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"0.17%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2147","fmt":"2,147","sort":2147},"limitUp":false,"limitUpPrice":{"raw":"2620","fmt":"2,620","sort":2620},"marketStatus":"close","openInterest":"26755","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4687","price":{"raw":"2389","fmt":"2,389","sort":2389},"priceDiff":null,"regularMarketDayHigh":{"raw":"2392","fmt":"2,392","sort":2392},"regularMarketDayLow":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketOpen":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketPreviousClose":{"raw":"2385","fmt":"2,385","sort":2385},"regularMarketTime":"2026-08-24T10:34:50Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"64","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.033,"outMarket":0.031,"orderbook":[{"ask":"2390","askVol":12,"bid":"2389","bidVol":1,"askVolK":0.012,"bidVolK":0.001},{"ask":"2391","askVol":11,"bid":"2388","bidVol":8,"askVolK":0.011,"bidVolK":0.008},{"ask":"2392","askVol":6,"bid":"2387","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2393","askVol":4,"bid":"2386","bidVol":6,"askVolK":0.004,"bidVolK":0.006},{"ask":"2394","askVol":8,"bid":"2385","bidVol":25,"askVolK":0.008,"bidVolK":0.025}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"216","fmt":"216","sort":216},"askCount":{"raw":"189","fmt":"189","sort":189},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.553","fmt":"0.553","sort":0.553},"askVolumeK":{"raw":"0.475","fmt":"0.475","sort":0.475},"dealVolumeK":{"raw":"0.064","fmt":"0.064","sort":0.064},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.687,"volumeK":0.064,"totalMarketVolK":0.064,"inMarketPercentage":"51.56%","outMarketPercentage":"48.44%","sumAskVolK":0.041,"sumBidVolK":0.047},{"ask":{"raw":"125","fmt":"125.0","sort":125},"bid":{"raw":"124.5","fmt":"124.5","sort":124.5},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.81%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"111.5","fmt":"111.5","sort":111.5},"limitUp":false,"limitUpPrice":{"raw":"135.5","fmt":"135.5","sort":135.5},"marketStatus":"close","openInterest":"74828","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43258","price":{"raw":"124.5","fmt":"124.5","sort":124.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketTime":"2026-08-24T10:38:13Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"466","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.136,"outMarket":0.33,"orderbook":[{"ask":"125.0","askVol":101,"bid":"124.5","bidVol":13,"askVolK":0.101,"bidVolK":0.013},{"ask":"125.5","askVol":64,"bid":"124.0","bidVol":117,"askVolK":0.064,"bidVolK":0.117},{"ask":"126.0","askVol":73,"bid":"123.5","bidVol":125,"askVolK":0.073,"bidVolK":0.125},{"ask":"126.5","askVol":174,"bid":"123.0","bidVol":186,"askVolK":0.174,"bidVolK":0.186},{"ask":"127.0","askVol":160,"bid":"122.5","bidVol":99,"askVolK":0.16,"bidVolK":0.099}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"656","fmt":"656","sort":656},"askCount":{"raw":"621","fmt":"621","sort":621},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.263","fmt":"3.263","sort":3.263},"askVolumeK":{"raw":"3.404","fmt":"3.404","sort":3.404},"dealVolumeK":{"raw":"0.466","fmt":"0.466","sort":0.466},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.258,"volumeK":0.466,"totalMarketVolK":0.466,"inMarketPercentage":"29.18%","outMarketPercentage":"70.82%","sumAskVolK":0.572,"sumBidVolK":0.54}]