[{"ask":{"raw":"46049","fmt":"46,049.00","sort":46049},"bid":{"raw":"46044","fmt":"46,044.00","sort":46044},"change":{"raw":"-823","fmt":"-823.00","sort":-823},"changePercent":"-1.76%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42183","fmt":"42,183.00","sort":42183},"limitUp":false,"limitUpPrice":{"raw":"51555","fmt":"51,555.00","sort":51555},"marketStatus":"close","openInterest":"94990","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"77380","price":{"raw":"46046","fmt":"46,046.00","sort":46046},"priceDiff":"-788.49","regularMarketDayHigh":{"raw":"46896","fmt":"46,896.00","sort":46896},"regularMarketDayLow":{"raw":"46034","fmt":"46,034.00","sort":46034},"regularMarketOpen":{"raw":"46892","fmt":"46,892.00","sort":46892},"regularMarketPreviousClose":{"raw":"46869","fmt":"46,869.00","sort":46869},"regularMarketTime":"2026-09-10T13:58:40Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"21283","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":12.347,"outMarket":8.754,"orderbook":[{"ask":"46049.00","askVol":2,"bid":"46044.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46050.00","askVol":2,"bid":"46043.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46053.00","askVol":4,"bid":"46042.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"46054.00","askVol":2,"bid":"46041.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46055.00","askVol":1,"bid":"46040.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"16197","fmt":"16,197","sort":16197},"askCount":{"raw":"15665","fmt":"15,665","sort":15665},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"22.718","fmt":"22.718","sort":22.718},"askVolumeK":{"raw":"23.238","fmt":"23.238","sort":23.238},"dealVolumeK":{"raw":"21.283","fmt":"21.283","sort":21.283},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":77.38,"volumeK":21.283,"totalMarketVolK":21.101,"inMarketPercentage":"58.51%","outMarketPercentage":"41.49%","sumAskVolK":0.011,"sumBidVolK":0.015},{"ask":{"raw":"2415","fmt":"2,415","sort":2415},"bid":{"raw":"2414","fmt":"2,414","sort":2414},"change":{"raw":"-32","fmt":"-32.00","sort":-32},"changePercent":"-1.31%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2203","fmt":"2,203","sort":2203},"limitUp":false,"limitUpPrice":{"raw":"2690","fmt":"2,690","sort":2690},"marketStatus":"close","openInterest":"18850","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6161","price":{"raw":"2415","fmt":"2,415","sort":2415},"priceDiff":null,"regularMarketDayHigh":{"raw":"2450","fmt":"2,450","sort":2450},"regularMarketDayLow":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketOpen":{"raw":"2445","fmt":"2,445","sort":2445},"regularMarketPreviousClose":{"raw":"2447","fmt":"2,447","sort":2447},"regularMarketTime":"2026-09-10T13:58:23Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1392","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.866,"outMarket":0.5,"orderbook":[{"ask":"2415","askVol":4,"bid":"2414","bidVol":10,"askVolK":0.004,"bidVolK":0.01},{"ask":"2416","askVol":7,"bid":"2413","bidVol":7,"askVolK":0.007,"bidVolK":0.007},{"ask":"2417","askVol":11,"bid":"2412","bidVol":3,"askVolK":0.011,"bidVolK":0.003},{"ask":"2418","askVol":8,"bid":"2411","bidVol":3,"askVolK":0.008,"bidVolK":0.003},{"ask":"2419","askVol":8,"bid":"2410","bidVol":2,"askVolK":0.008,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1142","fmt":"1,142","sort":1142},"askCount":{"raw":"985","fmt":"985","sort":985},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.993","fmt":"1.993","sort":1.993},"askVolumeK":{"raw":"2.156","fmt":"2.156","sort":2.156},"dealVolumeK":{"raw":"1.392","fmt":"1.392","sort":1.392},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.161,"volumeK":1.392,"totalMarketVolK":1.366,"inMarketPercentage":"63.40%","outMarketPercentage":"36.60%","sumAskVolK":0.038,"sumBidVolK":0.025},{"ask":{"raw":"140","fmt":"140.0","sort":140},"bid":{"raw":"139.5","fmt":"139.5","sort":139.5},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-2.11%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"62214","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"37732","price":{"raw":"139.5","fmt":"139.5","sort":139.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"142","fmt":"142.0","sort":142},"regularMarketDayLow":{"raw":"138.5","fmt":"138.5","sort":138.5},"regularMarketOpen":{"raw":"142","fmt":"142.0","sort":142},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-09-10T13:58:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3544","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.85,"outMarket":1.677,"orderbook":[{"ask":"140.0","askVol":45,"bid":"139.5","bidVol":1,"askVolK":0.045,"bidVolK":0.001},{"ask":"140.5","askVol":48,"bid":"139.0","bidVol":94,"askVolK":0.048,"bidVolK":0.094},{"ask":"141.0","askVol":66,"bid":"138.5","bidVol":149,"askVolK":0.066,"bidVolK":0.149},{"ask":"141.5","askVol":105,"bid":"138.0","bidVol":126,"askVolK":0.105,"bidVolK":0.126},{"ask":"142.0","askVol":91,"bid":"137.5","bidVol":85,"askVolK":0.091,"bidVolK":0.085}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1676","fmt":"1,676","sort":1676},"askCount":{"raw":"1465","fmt":"1,465","sort":1465},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.542","fmt":"7.542","sort":7.542},"askVolumeK":{"raw":"7.189","fmt":"7.189","sort":7.189},"dealVolumeK":{"raw":"3.544","fmt":"3.544","sort":3.544},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":37.732,"volumeK":3.544,"totalMarketVolK":3.527,"inMarketPercentage":"52.45%","outMarketPercentage":"47.55%","sumAskVolK":0.355,"sumBidVolK":0.455}]