[{"ask":{"raw":"47334","fmt":"47,334.00","sort":47334},"bid":{"raw":"47331","fmt":"47,331.00","sort":47331},"change":{"raw":"-130","fmt":"-130.00","sort":-130},"changePercent":"-0.27%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"close","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47332","fmt":"47,332.00","sort":47332},"priceDiff":"27.73","regularMarketDayHigh":{"raw":"47536","fmt":"47,536.00","sort":47536},"regularMarketDayLow":{"raw":"47251","fmt":"47,251.00","sort":47251},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-07T13:34:51Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"6762","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.004,"outMarket":2.677,"orderbook":[{"ask":"47334.00","askVol":1,"bid":"47331.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"47336.00","askVol":1,"bid":"47330.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47337.00","askVol":3,"bid":"47329.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"47338.00","askVol":1,"bid":"47328.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47339.00","askVol":1,"bid":"47325.00","bidVol":9,"askVolK":0.001,"bidVolK":0.009}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5963","fmt":"5,963","sort":5963},"askCount":{"raw":"5758","fmt":"5,758","sort":5758},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.811","fmt":"7.811","sort":7.811},"askVolumeK":{"raw":"7.907","fmt":"7.907","sort":7.907},"dealVolumeK":{"raw":"6.762","fmt":"6.762","sort":6.762},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":6.762,"totalMarketVolK":6.680999999999999,"inMarketPercentage":"59.93%","outMarketPercentage":"40.07%","sumAskVolK":0.007,"sumBidVolK":0.018000000000000002},{"ask":{"raw":"2464","fmt":"2,464","sort":2464},"bid":{"raw":"2462","fmt":"2,462","sort":2462},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.04%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2218","fmt":"2,218","sort":2218},"limitUp":false,"limitUpPrice":{"raw":"2710","fmt":"2,710","sort":2710},"marketStatus":"close","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6788","price":{"raw":"2463","fmt":"2,463","sort":2463},"priceDiff":null,"regularMarketDayHigh":{"raw":"2465","fmt":"2,465","sort":2465},"regularMarketDayLow":{"raw":"2460","fmt":"2,460","sort":2460},"regularMarketOpen":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketPreviousClose":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketTime":"2026-09-07T13:34:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"133","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.045,"outMarket":0.083,"orderbook":[{"ask":"2464","askVol":5,"bid":"2462","bidVol":11,"askVolK":0.005,"bidVolK":0.011},{"ask":"2465","askVol":29,"bid":"2461","bidVol":8,"askVolK":0.029,"bidVolK":0.008},{"ask":"2466","askVol":3,"bid":"2460","bidVol":12,"askVolK":0.003,"bidVolK":0.012},{"ask":"2467","askVol":4,"bid":"2459","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"2468","askVol":3,"bid":"2458","bidVol":5,"askVolK":0.003,"bidVolK":0.005}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"248","fmt":"248","sort":248},"askCount":{"raw":"243","fmt":"243","sort":243},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.559","fmt":"0.559","sort":0.559},"askVolumeK":{"raw":"0.666","fmt":"0.666","sort":0.666},"dealVolumeK":{"raw":"0.133","fmt":"0.133","sort":0.133},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.788,"volumeK":0.133,"totalMarketVolK":0.128,"inMarketPercentage":"35.16%","outMarketPercentage":"64.84%","sumAskVolK":0.04400000000000001,"sumBidVolK":0.038},{"ask":{"raw":"145","fmt":"145.0","sort":145},"bid":{"raw":"144.5","fmt":"144.5","sort":144.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.05%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"limitUp":false,"limitUpPrice":{"raw":"157.5","fmt":"157.5","sort":157.5},"marketStatus":"close","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43575","price":{"raw":"145","fmt":"145.0","sort":145},"priceDiff":null,"regularMarketDayHigh":{"raw":"145.5","fmt":"145.5","sort":145.5},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"144","fmt":"144.0","sort":144},"regularMarketPreviousClose":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketTime":"2026-09-07T13:32:45Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2691","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.897,"outMarket":1.747,"orderbook":[{"ask":"145.0","askVol":182,"bid":"144.5","bidVol":68,"askVolK":0.182,"bidVolK":0.068},{"ask":"145.5","askVol":179,"bid":"144.0","bidVol":195,"askVolK":0.179,"bidVolK":0.195},{"ask":"146.0","askVol":230,"bid":"143.5","bidVol":165,"askVolK":0.23,"bidVolK":0.165},{"ask":"146.5","askVol":78,"bid":"143.0","bidVol":77,"askVolK":0.078,"bidVolK":0.077},{"ask":"147.0","askVol":219,"bid":"142.5","bidVol":70,"askVolK":0.219,"bidVolK":0.07}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1193","fmt":"1,193","sort":1193},"askCount":{"raw":"937","fmt":"937","sort":937},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.406","fmt":"5.406","sort":5.406},"askVolumeK":{"raw":"7.193","fmt":"7.193","sort":7.193},"dealVolumeK":{"raw":"2.691","fmt":"2.691","sort":2.691},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":43.575,"volumeK":2.691,"totalMarketVolK":2.644,"inMarketPercentage":"33.93%","outMarketPercentage":"66.07%","sumAskVolK":0.8879999999999999,"sumBidVolK":0.575}]