[{"ask":{"raw":"47404","fmt":"47,404.00","sort":47404},"bid":{"raw":"47401","fmt":"47,401.00","sort":47401},"change":{"raw":"-52","fmt":"-52.00","sort":-52},"changePercent":"-0.11%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"close","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47410","fmt":"47,410.00","sort":47410},"priceDiff":"74.73","regularMarketDayHigh":{"raw":"47536","fmt":"47,536.00","sort":47536},"regularMarketDayLow":{"raw":"47391","fmt":"47,391.00","sort":47391},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-07T09:35:06Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"2970","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.782,"outMarket":1.158,"orderbook":[{"ask":"47404.00","askVol":1,"bid":"47401.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47405.00","askVol":2,"bid":"47400.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47406.00","askVol":1,"bid":"47399.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47407.00","askVol":3,"bid":"47398.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"47408.00","askVol":1,"bid":"47397.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2756","fmt":"2,756","sort":2756},"askCount":{"raw":"2743","fmt":"2,743","sort":2743},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.836","fmt":"3.836","sort":3.836},"askVolumeK":{"raw":"3.936","fmt":"3.936","sort":3.936},"dealVolumeK":{"raw":"2.97","fmt":"2.97","sort":2.97},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":2.97,"totalMarketVolK":2.94,"inMarketPercentage":"60.61%","outMarketPercentage":"39.39%","sumAskVolK":0.008,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2463","fmt":"2,463","sort":2463},"bid":{"raw":"2461","fmt":"2,461","sort":2461},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-0.08%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2218","fmt":"2,218","sort":2218},"limitUp":false,"limitUpPrice":{"raw":"2710","fmt":"2,710","sort":2710},"marketStatus":"close","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6788","price":{"raw":"2462","fmt":"2,462","sort":2462},"priceDiff":null,"regularMarketDayHigh":{"raw":"2465","fmt":"2,465","sort":2465},"regularMarketDayLow":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketOpen":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketPreviousClose":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketTime":"2026-09-07T09:34:34Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"22","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.003,"outMarket":0.017,"orderbook":[{"ask":"2463","askVol":2,"bid":"2461","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"2464","askVol":5,"bid":"2460","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"2465","askVol":2,"bid":"2457","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"2466","askVol":2,"bid":"2456","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"2467","askVol":3,"bid":"2455","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"103","fmt":"103","sort":103},"askCount":{"raw":"88","fmt":"88","sort":88},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.338","fmt":"0.338","sort":0.338},"askVolumeK":{"raw":"0.373","fmt":"0.373","sort":0.373},"dealVolumeK":{"raw":"0.022","fmt":"0.022","sort":0.022},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.788,"volumeK":0.022,"totalMarketVolK":0.02,"inMarketPercentage":"15.00%","outMarketPercentage":"85.00%","sumAskVolK":0.014000000000000002,"sumBidVolK":0.012},{"ask":{"raw":"145","fmt":"145.0","sort":145},"bid":{"raw":"144.5","fmt":"144.5","sort":144.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.05%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"limitUp":false,"limitUpPrice":{"raw":"157.5","fmt":"157.5","sort":157.5},"marketStatus":"close","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43575","price":{"raw":"145","fmt":"145.0","sort":145},"priceDiff":null,"regularMarketDayHigh":{"raw":"145","fmt":"145.0","sort":145},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"144","fmt":"144.0","sort":144},"regularMarketPreviousClose":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketTime":"2026-09-07T09:35:09Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"272","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.088,"outMarket":0.156,"orderbook":[{"ask":"145.0","askVol":130,"bid":"144.5","bidVol":42,"askVolK":0.13,"bidVolK":0.042},{"ask":"145.5","askVol":226,"bid":"144.0","bidVol":113,"askVolK":0.226,"bidVolK":0.113},{"ask":"146.0","askVol":162,"bid":"143.5","bidVol":118,"askVolK":0.162,"bidVolK":0.118},{"ask":"146.5","askVol":231,"bid":"143.0","bidVol":117,"askVolK":0.231,"bidVolK":0.117},{"ask":"147.0","askVol":278,"bid":"142.5","bidVol":110,"askVolK":0.278,"bidVolK":0.11}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"381","fmt":"381","sort":381},"askCount":{"raw":"507","fmt":"507","sort":507},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.67","fmt":"2.67","sort":2.67},"askVolumeK":{"raw":"5.115","fmt":"5.115","sort":5.115},"dealVolumeK":{"raw":"0.272","fmt":"0.272","sort":0.272},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.575,"volumeK":0.272,"totalMarketVolK":0.244,"inMarketPercentage":"36.07%","outMarketPercentage":"63.93%","sumAskVolK":1.0270000000000001,"sumBidVolK":0.5}]