[{"ask":{"raw":"44754","fmt":"44,754.00","sort":44754},"bid":{"raw":"44748","fmt":"44,748.00","sort":44748},"change":{"raw":"-337","fmt":"-337.00","sort":-337},"changePercent":"-0.75%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"open","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44751","fmt":"44,751.00","sort":44751},"priceDiff":"69.42","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44208","fmt":"44,208.00","sort":44208},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-19T03:24:33Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"44021","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":22.461,"outMarket":21.119,"orderbook":[{"ask":"44754.00","askVol":1,"bid":"44748.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44755.00","askVol":1,"bid":"44747.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44757.00","askVol":1,"bid":"44746.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44758.00","askVol":2,"bid":"44744.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44759.00","askVol":1,"bid":"44743.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"13505","fmt":"13,505","sort":13505},"askCount":{"raw":"13036","fmt":"13,036","sort":13036},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.51","fmt":"20.51","sort":20.51},"askVolumeK":{"raw":"19.495","fmt":"19.495","sort":19.495},"dealVolumeK":{"raw":"44.021","fmt":"44.021","sort":44.021},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":79.652,"volumeK":44.021,"totalMarketVolK":43.58,"inMarketPercentage":"51.54%","outMarketPercentage":"48.46%","sumAskVolK":0.006,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2350","fmt":"2,350","sort":2350},"bid":{"raw":"2349","fmt":"2,349","sort":2349},"change":{"raw":"-27","fmt":"-27.00","sort":-27},"changePercent":"-1.14%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"open","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2349","fmt":"2,349","sort":2349},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2328","fmt":"2,328","sort":2328},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-19T03:22:02Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1876","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.796,"outMarket":1,"orderbook":[{"ask":"2350","askVol":27,"bid":"2349","bidVol":1,"askVolK":0.027,"bidVolK":0.001},{"ask":"2351","askVol":11,"bid":"2348","bidVol":5,"askVolK":0.011,"bidVolK":0.005},{"ask":"2352","askVol":10,"bid":"2347","bidVol":6,"askVolK":0.01,"bidVolK":0.006},{"ask":"2353","askVol":8,"bid":"2346","bidVol":6,"askVolK":0.008,"bidVolK":0.006},{"ask":"2354","askVol":7,"bid":"2345","bidVol":8,"askVolK":0.007,"bidVolK":0.008}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1164","fmt":"1,164","sort":1164},"askCount":{"raw":"1392","fmt":"1,392","sort":1392},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.292","fmt":"4.292","sort":4.292},"askVolumeK":{"raw":"4.382","fmt":"4.382","sort":4.382},"dealVolumeK":{"raw":"1.876","fmt":"1.876","sort":1.876},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":3.596,"volumeK":1.876,"totalMarketVolK":1.796,"inMarketPercentage":"44.32%","outMarketPercentage":"55.68%","sumAskVolK":0.063,"sumBidVolK":0.026000000000000002},{"ask":{"raw":"115.5","fmt":"115.5","sort":115.5},"bid":{"raw":"115","fmt":"115.0","sort":115},"change":{"raw":"-2.5","fmt":"-2.50","sort":-2.5},"changePercent":"-2.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"open","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"115.5","fmt":"115.5","sort":115.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"118","fmt":"118.0","sort":118},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-19T03:23:43Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"8033","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.05,"outMarket":3.837,"orderbook":[{"ask":"115.5","askVol":4,"bid":"115.0","bidVol":55,"askVolK":0.004,"bidVolK":0.055},{"ask":"116.0","askVol":198,"bid":"114.5","bidVol":103,"askVolK":0.198,"bidVolK":0.103},{"ask":"116.5","askVol":343,"bid":"114.0","bidVol":65,"askVolK":0.343,"bidVolK":0.065},{"ask":"117.0","askVol":339,"bid":"113.5","bidVol":113,"askVolK":0.339,"bidVolK":0.113},{"ask":"117.5","askVol":322,"bid":"113.0","bidVol":76,"askVolK":0.322,"bidVolK":0.076}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1794","fmt":"1,794","sort":1794},"askCount":{"raw":"2429","fmt":"2,429","sort":2429},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"14.364","fmt":"14.364","sort":14.364},"askVolumeK":{"raw":"15.923","fmt":"15.923","sort":15.923},"dealVolumeK":{"raw":"8.033","fmt":"8.033","sort":8.033},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.431,"volumeK":8.033,"totalMarketVolK":7.8870000000000005,"inMarketPercentage":"51.35%","outMarketPercentage":"48.65%","sumAskVolK":1.2060000000000002,"sumBidVolK":0.41200000000000003}]