[{"ask":{"raw":"47344","fmt":"47,344.00","sort":47344},"bid":{"raw":"47342","fmt":"47,342.00","sort":47342},"change":{"raw":"-119","fmt":"-119.00","sort":-119},"changePercent":"-0.25%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42716","fmt":"42,716.00","sort":42716},"limitUp":false,"limitUpPrice":{"raw":"52208","fmt":"52,208.00","sort":52208},"marketStatus":"open","openInterest":"103693","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76501","price":{"raw":"47343","fmt":"47,343.00","sort":47343},"priceDiff":"103.20","regularMarketDayHigh":{"raw":"47593","fmt":"47,593.00","sort":47593},"regularMarketDayLow":{"raw":"47226","fmt":"47,226.00","sort":47226},"regularMarketOpen":{"raw":"47513","fmt":"47,513.00","sort":47513},"regularMarketPreviousClose":{"raw":"47462","fmt":"47,462.00","sort":47462},"regularMarketTime":"2026-09-08T01:24:17Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"20002","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.972,"outMarket":8.839,"orderbook":[{"ask":"47344.00","askVol":1,"bid":"47342.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47348.00","askVol":1,"bid":"47341.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47349.00","askVol":4,"bid":"47339.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"47350.00","askVol":3,"bid":"47338.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"47351.00","askVol":2,"bid":"47337.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8471","fmt":"8,471","sort":8471},"askCount":{"raw":"8215","fmt":"8,215","sort":8215},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"11.649","fmt":"11.649","sort":11.649},"askVolumeK":{"raw":"11.435","fmt":"11.435","sort":11.435},"dealVolumeK":{"raw":"20.002","fmt":"20.002","sort":20.002},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.501,"volumeK":20.002,"totalMarketVolK":19.811,"inMarketPercentage":"55.38%","outMarketPercentage":"44.62%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2477","fmt":"2,477","sort":2477},"bid":{"raw":"2475","fmt":"2,475","sort":2475},"change":{"raw":"12","fmt":"12.00","sort":12},"changePercent":"0.49%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2218","fmt":"2,218","sort":2218},"limitUp":false,"limitUpPrice":{"raw":"2710","fmt":"2,710","sort":2710},"marketStatus":"open","openInterest":"21709","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6788","price":{"raw":"2476","fmt":"2,476","sort":2476},"priceDiff":null,"regularMarketDayHigh":{"raw":"2477","fmt":"2,477","sort":2477},"regularMarketDayLow":{"raw":"2460","fmt":"2,460","sort":2460},"regularMarketOpen":{"raw":"2462","fmt":"2,462","sort":2462},"regularMarketPreviousClose":{"raw":"2464","fmt":"2,464","sort":2464},"regularMarketTime":"2026-09-08T01:24:14Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1108","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.528,"outMarket":0.532,"orderbook":[{"ask":"2477","askVol":16,"bid":"2475","bidVol":15,"askVolK":0.016,"bidVolK":0.015},{"ask":"2478","askVol":15,"bid":"2474","bidVol":23,"askVolK":0.015,"bidVolK":0.023},{"ask":"2479","askVol":14,"bid":"2473","bidVol":25,"askVolK":0.014,"bidVolK":0.025},{"ask":"2480","askVol":31,"bid":"2472","bidVol":23,"askVolK":0.031,"bidVolK":0.023},{"ask":"2481","askVol":8,"bid":"2471","bidVol":20,"askVolK":0.008,"bidVolK":0.02}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"987","fmt":"987","sort":987},"askCount":{"raw":"824","fmt":"824","sort":824},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.258","fmt":"2.258","sort":2.258},"askVolumeK":{"raw":"1.763","fmt":"1.763","sort":1.763},"dealVolumeK":{"raw":"1.108","fmt":"1.108","sort":1.108},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":6.788,"volumeK":1.108,"totalMarketVolK":1.06,"inMarketPercentage":"49.81%","outMarketPercentage":"50.19%","sumAskVolK":0.08399999999999999,"sumBidVolK":0.106},{"ask":{"raw":"139","fmt":"139.0","sort":139},"bid":{"raw":"138.5","fmt":"138.5","sort":138.5},"change":{"raw":"-4.5","fmt":"-4.50","sort":-4.5},"changePercent":"-3.14%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"limitUp":false,"limitUpPrice":{"raw":"157.5","fmt":"157.5","sort":157.5},"marketStatus":"open","openInterest":"88938","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43575","price":{"raw":"139","fmt":"139.0","sort":139},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"138","fmt":"138.0","sort":138},"regularMarketOpen":{"raw":"144","fmt":"144.0","sort":144},"regularMarketPreviousClose":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketTime":"2026-09-08T01:24:18Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"21116","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.691,"outMarket":10.29,"orderbook":[{"ask":"139.0","askVol":47,"bid":"138.5","bidVol":397,"askVolK":0.047,"bidVolK":0.397},{"ask":"139.5","askVol":253,"bid":"138.0","bidVol":420,"askVolK":0.253,"bidVolK":0.42},{"ask":"140.0","askVol":420,"bid":"137.5","bidVol":208,"askVolK":0.42,"bidVolK":0.208},{"ask":"140.5","askVol":424,"bid":"137.0","bidVol":193,"askVolK":0.424,"bidVolK":0.193},{"ask":"141.0","askVol":240,"bid":"136.5","bidVol":142,"askVolK":0.24,"bidVolK":0.142}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4008","fmt":"4,008","sort":4008},"askCount":{"raw":"2962","fmt":"2,962","sort":2962},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"22.926","fmt":"22.926","sort":22.926},"askVolumeK":{"raw":"27.087","fmt":"27.087","sort":27.087},"dealVolumeK":{"raw":"21.116","fmt":"21.116","sort":21.116},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.575,"volumeK":21.116,"totalMarketVolK":20.981,"inMarketPercentage":"50.96%","outMarketPercentage":"49.04%","sumAskVolK":1.384,"sumBidVolK":1.3599999999999999}]