[{"ask":{"raw":"46403","fmt":"46,403.00","sort":46403},"bid":{"raw":"46400","fmt":"46,400.00","sort":46400},"change":{"raw":"397","fmt":"397.00","sort":397},"changePercent":"0.86%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41403","fmt":"41,403.00","sort":41403},"limitUp":false,"limitUpPrice":{"raw":"50603","fmt":"50,603.00","sort":50603},"marketStatus":"open","openInterest":"106112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86021","price":{"raw":"46400","fmt":"46,400.00","sort":46400},"priceDiff":"141.94","regularMarketDayHigh":{"raw":"46517","fmt":"46,517.00","sort":46517},"regularMarketDayLow":{"raw":"45766","fmt":"45,766.00","sort":45766},"regularMarketOpen":{"raw":"46002","fmt":"46,002.00","sort":46002},"regularMarketPreviousClose":{"raw":"46003","fmt":"46,003.00","sort":46003},"regularMarketTime":"2026-08-27T03:26:09Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"57739","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":29.111,"outMarket":28.069,"orderbook":[{"ask":"46403.00","askVol":7,"bid":"46400.00","bidVol":2,"askVolK":0.007,"bidVolK":0.002},{"ask":"46405.00","askVol":2,"bid":"46399.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46407.00","askVol":2,"bid":"46398.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46408.00","askVol":3,"bid":"46397.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46409.00","askVol":1,"bid":"46396.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22785","fmt":"22,785","sort":22785},"askCount":{"raw":"22685","fmt":"22,685","sort":22685},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.033","fmt":"33.033","sort":33.033},"askVolumeK":{"raw":"32.76","fmt":"32.76","sort":32.76},"dealVolumeK":{"raw":"57.739","fmt":"57.739","sort":57.739},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.021,"volumeK":57.739,"totalMarketVolK":57.18,"inMarketPercentage":"50.91%","outMarketPercentage":"49.09%","sumAskVolK":0.015000000000000003,"sumBidVolK":0.014},{"ask":{"raw":"2434","fmt":"2,434","sort":2434},"bid":{"raw":"2433","fmt":"2,433","sort":2433},"change":{"raw":"9","fmt":"9.00","sort":9},"changePercent":"0.37%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2182","fmt":"2,182","sort":2182},"limitUp":false,"limitUpPrice":{"raw":"2665","fmt":"2,665","sort":2665},"marketStatus":"open","openInterest":"25923","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5291","price":{"raw":"2433","fmt":"2,433","sort":2433},"priceDiff":null,"regularMarketDayHigh":{"raw":"2439","fmt":"2,439","sort":2439},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2425","fmt":"2,425","sort":2425},"regularMarketPreviousClose":{"raw":"2424","fmt":"2,424","sort":2424},"regularMarketTime":"2026-08-27T03:25:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"3332","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.567,"outMarket":1.672,"orderbook":[{"ask":"2434","askVol":9,"bid":"2433","bidVol":8,"askVolK":0.009,"bidVolK":0.008},{"ask":"2435","askVol":35,"bid":"2432","bidVol":20,"askVolK":0.035,"bidVolK":0.02},{"ask":"2436","askVol":30,"bid":"2431","bidVol":21,"askVolK":0.03,"bidVolK":0.021},{"ask":"2437","askVol":32,"bid":"2430","bidVol":17,"askVolK":0.032,"bidVolK":0.017},{"ask":"2438","askVol":28,"bid":"2429","bidVol":21,"askVolK":0.028,"bidVolK":0.021}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1851","fmt":"1,851","sort":1851},"askCount":{"raw":"2064","fmt":"2,064","sort":2064},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.494","fmt":"3.494","sort":3.494},"askVolumeK":{"raw":"3.585","fmt":"3.585","sort":3.585},"dealVolumeK":{"raw":"3.332","fmt":"3.332","sort":3.332},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.291,"volumeK":3.332,"totalMarketVolK":3.239,"inMarketPercentage":"48.38%","outMarketPercentage":"51.62%","sumAskVolK":0.134,"sumBidVolK":0.08700000000000001},{"ask":{"raw":"121","fmt":"121.0","sort":121},"bid":{"raw":"120.5","fmt":"120.5","sort":120.5},"change":{"raw":"-4","fmt":"-4.00","sort":-4},"changePercent":"-3.21%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"136.5","fmt":"136.5","sort":136.5},"marketStatus":"open","openInterest":"75940","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25906","price":{"raw":"120.5","fmt":"120.5","sort":120.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketTime":"2026-08-27T03:25:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"23964","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.622,"outMarket":9.956,"orderbook":[{"ask":"121.0","askVol":170,"bid":"120.5","bidVol":130,"askVolK":0.17,"bidVolK":0.13},{"ask":"121.5","askVol":212,"bid":"120.0","bidVol":276,"askVolK":0.212,"bidVolK":0.276},{"ask":"122.0","askVol":212,"bid":"119.5","bidVol":344,"askVolK":0.212,"bidVolK":0.344},{"ask":"122.5","askVol":85,"bid":"119.0","bidVol":230,"askVolK":0.085,"bidVolK":0.23},{"ask":"123.0","askVol":186,"bid":"118.5","bidVol":390,"askVolK":0.186,"bidVolK":0.39}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5821","fmt":"5,821","sort":5821},"askCount":{"raw":"4254","fmt":"4,254","sort":4254},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"27.448","fmt":"27.448","sort":27.448},"askVolumeK":{"raw":"26.251","fmt":"26.251","sort":26.251},"dealVolumeK":{"raw":"23.964","fmt":"23.964","sort":23.964},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.906,"volumeK":23.964,"totalMarketVolK":23.578,"inMarketPercentage":"57.77%","outMarketPercentage":"42.23%","sumAskVolK":0.865,"sumBidVolK":1.37}]