[{"ask":{"raw":"46455","fmt":"46,455.00","sort":46455},"bid":{"raw":"46450","fmt":"46,450.00","sort":46450},"change":{"raw":"386","fmt":"386.00","sort":386},"changePercent":"0.84%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"open","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46450","fmt":"46,450.00","sort":46450},"priceDiff":"20.17","regularMarketDayHigh":{"raw":"46580","fmt":"46,580.00","sort":46580},"regularMarketDayLow":{"raw":"46036","fmt":"46,036.00","sort":46036},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-28T01:27:11Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"42102","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":20.688,"outMarket":20.981,"orderbook":[{"ask":"46455.00","askVol":2,"bid":"46450.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46456.00","askVol":1,"bid":"46449.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46458.00","askVol":1,"bid":"46448.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46459.00","askVol":7,"bid":"46447.00","bidVol":2,"askVolK":0.007,"bidVolK":0.002},{"ask":"46460.00","askVol":3,"bid":"46446.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"9334","fmt":"9,334","sort":9334},"askCount":{"raw":"9001","fmt":"9,001","sort":9001},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"13.639","fmt":"13.639","sort":13.639},"askVolumeK":{"raw":"13.444","fmt":"13.444","sort":13.444},"dealVolumeK":{"raw":"42.102","fmt":"42.102","sort":42.102},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.715,"volumeK":42.102,"totalMarketVolK":41.669,"inMarketPercentage":"49.65%","outMarketPercentage":"50.35%","sumAskVolK":0.013999999999999999,"sumBidVolK":0.012},{"ask":{"raw":"2432","fmt":"2,432","sort":2432},"bid":{"raw":"2431","fmt":"2,431","sort":2431},"change":{"raw":"12","fmt":"12.00","sort":12},"changePercent":"0.50%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"open","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2431","fmt":"2,431","sort":2431},"priceDiff":null,"regularMarketDayHigh":{"raw":"2448","fmt":"2,448","sort":2448},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-28T01:27:10Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2387","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.216,"outMarket":1.124,"orderbook":[{"ask":"2432","askVol":12,"bid":"2431","bidVol":7,"askVolK":0.012,"bidVolK":0.007},{"ask":"2433","askVol":14,"bid":"2430","bidVol":19,"askVolK":0.014,"bidVolK":0.019},{"ask":"2434","askVol":17,"bid":"2429","bidVol":21,"askVolK":0.017,"bidVolK":0.021},{"ask":"2435","askVol":16,"bid":"2428","bidVol":16,"askVolK":0.016,"bidVolK":0.016},{"ask":"2436","askVol":15,"bid":"2427","bidVol":17,"askVolK":0.015,"bidVolK":0.017}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"868","fmt":"868","sort":868},"askCount":{"raw":"1030","fmt":"1,030","sort":1030},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.837","fmt":"1.837","sort":1.837},"askVolumeK":{"raw":"2.076","fmt":"2.076","sort":2.076},"dealVolumeK":{"raw":"2.387","fmt":"2.387","sort":2.387},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.542,"volumeK":2.387,"totalMarketVolK":2.34,"inMarketPercentage":"51.97%","outMarketPercentage":"48.03%","sumAskVolK":0.07400000000000001,"sumBidVolK":0.08},{"ask":{"raw":"129","fmt":"129.0","sort":129},"bid":{"raw":"128.5","fmt":"128.5","sort":128.5},"change":{"raw":"9.5","fmt":"9.50","sort":9.5},"changePercent":"7.98%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":false,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"open","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"128.5","fmt":"128.5","sort":128.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-28T01:27:11Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"25727","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":8.094,"outMarket":15.184,"orderbook":[{"ask":"129.0","askVol":115,"bid":"128.5","bidVol":77,"askVolK":0.115,"bidVolK":0.077},{"ask":"129.5","askVol":226,"bid":"128.0","bidVol":197,"askVolK":0.226,"bidVolK":0.197},{"ask":"130.0","askVol":389,"bid":"127.5","bidVol":254,"askVolK":0.389,"bidVolK":0.254},{"ask":"130.5","askVol":532,"bid":"127.0","bidVol":366,"askVolK":0.532,"bidVolK":0.366},{"ask":"130.5","askVol":494,"bid":"126.5","bidVol":168,"askVolK":0.494,"bidVolK":0.168}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3922","fmt":"3,922","sort":3922},"askCount":{"raw":"5145","fmt":"5,145","sort":5145},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"27.873","fmt":"27.873","sort":27.873},"askVolumeK":{"raw":"25.493","fmt":"25.493","sort":25.493},"dealVolumeK":{"raw":"25.727","fmt":"25.727","sort":25.727},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":29.267,"volumeK":25.727,"totalMarketVolK":23.278,"inMarketPercentage":"34.77%","outMarketPercentage":"65.23%","sumAskVolK":1.756,"sumBidVolK":1.062}]