[{"ask":{"raw":"46675"},"bid":{"raw":"46669"},"change":{"raw":"-618"},"changePercent":"-1.31%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42556","fmt":"42,556.00","sort":42556},"limitUp":false,"limitUpPrice":{"raw":"52012","fmt":"52,012.00","sort":52012},"marketStatus":"close","openInterest":"97247","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"96584","price":{"raw":"46666"},"priceDiff":"-376.26","regularMarketDayHigh":{"raw":"47380","fmt":"47,380.00","sort":47380},"regularMarketDayLow":{"raw":"46533","fmt":"46,533.00","sort":46533},"regularMarketOpen":{"raw":"47269","fmt":"47,269.00","sort":47269},"regularMarketPreviousClose":{"raw":"47284"},"regularMarketTime":"2026-10-16T23:52:35+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"28547","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.326,"outMarket":13.941,"orderbook":[{"ask":"46675.00","askVol":2,"bid":"46669.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46676.00","askVol":2,"bid":"46668.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46677.00","askVol":3,"bid":"46667.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46678.00","askVol":12,"bid":"46666.00","bidVol":4,"askVolK":0.012,"bidVolK":0.004},{"ask":"46679.00","askVol":3,"bid":"46665.00","bidVol":6,"askVolK":0.003,"bidVolK":0.006}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"20954","fmt":"20,954","sort":20954},"askCount":{"raw":"20533","fmt":"20,533","sort":20533},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.409","fmt":"30.409","sort":30.409},"askVolumeK":{"raw":"30.312","fmt":"30.312","sort":30.312},"dealVolumeK":{"raw":"28.547","fmt":"28.547","sort":28.547},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":96.584,"volumeK":28.547,"totalMarketVolK":28.267000000000003,"inMarketPercentage":"50.68%","outMarketPercentage":"49.32%","sumAskVolK":0.022,"sumBidVolK":0.02},{"ask":{"raw":"2409","fmt":"2,409","sort":2409},"bid":{"raw":"2407","fmt":"2,407","sort":2407},"change":{"raw":"-23","fmt":"-23.00","sort":-23},"changePercent":"-0.95%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2188","fmt":"2,188","sort":2188},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"15039","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"10001","price":{"raw":"2408","fmt":"2,408","sort":2408},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketOpen":{"raw":"2430","fmt":"2,430","sort":2430},"regularMarketPreviousClose":{"raw":"2431","fmt":"2,431","sort":2431},"regularMarketTime":"2026-10-16T15:52:03Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1217","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.726,"outMarket":0.435,"orderbook":[{"ask":"2409","askVol":1,"bid":"2407","bidVol":7,"askVolK":0.001,"bidVolK":0.007},{"ask":"2410","askVol":6,"bid":"2406","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2411","askVol":4,"bid":"2405","bidVol":7,"askVolK":0.004,"bidVolK":0.007},{"ask":"2412","askVol":6,"bid":"2404","bidVol":6,"askVolK":0.006,"bidVolK":0.006},{"ask":"2413","askVol":4,"bid":"2403","bidVol":7,"askVolK":0.004,"bidVolK":0.007}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"777","fmt":"777","sort":777},"askCount":{"raw":"834","fmt":"834","sort":834},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.896","fmt":"1.896","sort":1.896},"askVolumeK":{"raw":"1.853","fmt":"1.853","sort":1.853},"dealVolumeK":{"raw":"1.217","fmt":"1.217","sort":1.217},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":10.001,"volumeK":1.217,"totalMarketVolK":1.161,"inMarketPercentage":"62.53%","outMarketPercentage":"37.47%","sumAskVolK":0.021,"sumBidVolK":0.034},{"ask":{"raw":"130.5","fmt":"130.5","sort":130.5},"bid":{"raw":"130","fmt":"130.0","sort":130},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-2.25%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"53452","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25160","price":{"raw":"130.5","fmt":"130.5","sort":130.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-10-16T15:51:08Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1337","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.865,"outMarket":0.467,"orderbook":[{"ask":"130.5","askVol":20,"bid":"130.0","bidVol":68,"askVolK":0.02,"bidVolK":0.068},{"ask":"131.0","askVol":48,"bid":"129.5","bidVol":40,"askVolK":0.048,"bidVolK":0.04},{"ask":"131.5","askVol":42,"bid":"129.0","bidVol":36,"askVolK":0.042,"bidVolK":0.036},{"ask":"132.0","askVol":54,"bid":"128.5","bidVol":40,"askVolK":0.054,"bidVolK":0.04},{"ask":"132.5","askVol":41,"bid":"128.0","bidVol":33,"askVolK":0.041,"bidVolK":0.033}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"744","fmt":"744","sort":744},"askCount":{"raw":"900","fmt":"900","sort":900},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.006","fmt":"3.006","sort":3.006},"askVolumeK":{"raw":"4.656","fmt":"4.656","sort":4.656},"dealVolumeK":{"raw":"1.337","fmt":"1.337","sort":1.337},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":25.16,"volumeK":1.337,"totalMarketVolK":1.332,"inMarketPercentage":"64.94%","outMarketPercentage":"35.06%","sumAskVolK":0.20500000000000002,"sumBidVolK":0.21700000000000003}]