[{"ask":{"raw":"45837","fmt":"45,837.00","sort":45837},"bid":{"raw":"45833","fmt":"45,833.00","sort":45833},"change":{"raw":"-329","fmt":"-329.00","sort":-329},"changePercent":"-0.71%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"close","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"45836","fmt":"45,836.00","sort":45836},"priceDiff":"-322.72","regularMarketDayHigh":{"raw":"46252","fmt":"46,252.00","sort":46252},"regularMarketDayLow":{"raw":"45808","fmt":"45,808.00","sort":45808},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-02T09:30:02Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"7664","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.427,"outMarket":3.16,"orderbook":[{"ask":"45837.00","askVol":1,"bid":"45833.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45838.00","askVol":3,"bid":"45832.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45839.00","askVol":4,"bid":"45831.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"45840.00","askVol":3,"bid":"45830.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"45841.00","askVol":4,"bid":"45829.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6168","fmt":"6,168","sort":6168},"askCount":{"raw":"6045","fmt":"6,045","sort":6045},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.64","fmt":"8.64","sort":8.64},"askVolumeK":{"raw":"9.167","fmt":"9.167","sort":9.167},"dealVolumeK":{"raw":"7.664","fmt":"7.664","sort":7.664},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":7.664,"totalMarketVolK":7.587,"inMarketPercentage":"58.35%","outMarketPercentage":"41.65%","sumAskVolK":0.015,"sumBidVolK":0.012},{"ask":{"raw":"2378","fmt":"2,378","sort":2378},"bid":{"raw":"2377","fmt":"2,377","sort":2377},"change":{"raw":"-17","fmt":"-17.00","sort":-17},"changePercent":"-0.71%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"close","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2377","fmt":"2,377","sort":2377},"priceDiff":null,"regularMarketDayHigh":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketDayLow":{"raw":"2375","fmt":"2,375","sort":2375},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-02T09:30:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"71","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.043,"outMarket":0.027,"orderbook":[{"ask":"2378","askVol":24,"bid":"2377","bidVol":1,"askVolK":0.024,"bidVolK":0.001},{"ask":"2379","askVol":4,"bid":"2376","bidVol":10,"askVolK":0.004,"bidVolK":0.01},{"ask":"2380","askVol":3,"bid":"2375","bidVol":11,"askVolK":0.003,"bidVolK":0.011},{"ask":"2381","askVol":3,"bid":"2374","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"2382","askVol":2,"bid":"2373","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"153","fmt":"153","sort":153},"askCount":{"raw":"133","fmt":"133","sort":133},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.449","fmt":"0.449","sort":0.449},"askVolumeK":{"raw":"0.557","fmt":"0.557","sort":0.557},"dealVolumeK":{"raw":"0.071","fmt":"0.071","sort":0.071},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.729,"volumeK":0.071,"totalMarketVolK":0.06999999999999999,"inMarketPercentage":"61.43%","outMarketPercentage":"38.57%","sumAskVolK":0.036000000000000004,"sumBidVolK":0.027},{"ask":{"raw":"124.5","fmt":"124.5","sort":124.5},"bid":{"raw":"124","fmt":"124.0","sort":124},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.59%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"close","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"124","fmt":"124.0","sort":124},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-02T09:29:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"516","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.221,"outMarket":0.295,"orderbook":[{"ask":"124.5","askVol":56,"bid":"124.0","bidVol":16,"askVolK":0.056,"bidVolK":0.016},{"ask":"125.0","askVol":95,"bid":"123.5","bidVol":105,"askVolK":0.095,"bidVolK":0.105},{"ask":"125.5","askVol":31,"bid":"123.0","bidVol":39,"askVolK":0.031,"bidVolK":0.039},{"ask":"126.0","askVol":54,"bid":"122.5","bidVol":34,"askVolK":0.054,"bidVolK":0.034},{"ask":"126.5","askVol":20,"bid":"122.0","bidVol":32,"askVolK":0.02,"bidVolK":0.032}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"318","fmt":"318","sort":318},"askCount":{"raw":"347","fmt":"347","sort":347},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.508","fmt":"2.508","sort":2.508},"askVolumeK":{"raw":"2.667","fmt":"2.667","sort":2.667},"dealVolumeK":{"raw":"0.516","fmt":"0.516","sort":0.516},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.991,"volumeK":0.516,"totalMarketVolK":0.516,"inMarketPercentage":"42.83%","outMarketPercentage":"57.17%","sumAskVolK":0.256,"sumBidVolK":0.226}]