[{"ask":{"raw":"45929","fmt":"45,929.00","sort":45929},"bid":{"raw":"45924","fmt":"45,924.00","sort":45924},"change":{"raw":"104","fmt":"104.00","sort":104},"changePercent":"0.23%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41238","fmt":"41,238.00","sort":41238},"limitUp":false,"limitUpPrice":{"raw":"50400","fmt":"50,400.00","sort":50400},"marketStatus":"close","openInterest":"103513","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"86924","price":{"raw":"45923","fmt":"45,923.00","sort":45923},"priceDiff":"72.34","regularMarketDayHigh":{"raw":"45994","fmt":"45,994.00","sort":45994},"regularMarketDayLow":{"raw":"45860","fmt":"45,860.00","sort":45860},"regularMarketOpen":{"raw":"45902","fmt":"45,902.00","sort":45902},"regularMarketPreviousClose":{"raw":"45819","fmt":"45,819.00","sort":45819},"regularMarketTime":"2026-09-03T07:37:32Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"2851","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.502,"outMarket":1.335,"orderbook":[{"ask":"45929.00","askVol":1,"bid":"45924.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45930.00","askVol":1,"bid":"45923.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"45931.00","askVol":1,"bid":"45922.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"45932.00","askVol":1,"bid":"45921.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"45933.00","askVol":4,"bid":"45920.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2338","fmt":"2,338","sort":2338},"askCount":{"raw":"2287","fmt":"2,287","sort":2287},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.033","fmt":"4.033","sort":4.033},"askVolumeK":{"raw":"3.852","fmt":"3.852","sort":3.852},"dealVolumeK":{"raw":"2.851","fmt":"2.851","sort":2.851},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":86.924,"volumeK":2.851,"totalMarketVolK":2.8369999999999997,"inMarketPercentage":"52.94%","outMarketPercentage":"47.06%","sumAskVolK":0.008,"sumBidVolK":0.015},{"ask":{"raw":"2392","fmt":"2,392","sort":2392},"bid":{"raw":"2390","fmt":"2,390","sort":2390},"change":{"raw":"-4","fmt":"-4.00","sort":-4},"changePercent":"-0.17%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"close","openInterest":"23157","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2390","fmt":"2,390","sort":2390},"priceDiff":null,"regularMarketDayHigh":{"raw":"2407","fmt":"2,407","sort":2407},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-03T05:44:56Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4256","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.98,"outMarket":2.003,"orderbook":[{"ask":"2392","askVol":5,"bid":"2390","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"2393","askVol":3,"bid":"2389","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"2394","askVol":15,"bid":"2388","bidVol":2,"askVolK":0.015,"bidVolK":0.002},{"ask":"2395","askVol":14,"bid":"2387","bidVol":10,"askVolK":0.014,"bidVolK":0.01},{"ask":"2396","askVol":5,"bid":"2386","bidVol":5,"askVolK":0.005,"bidVolK":0.005}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3294","fmt":"3,294","sort":3294},"askCount":{"raw":"3171","fmt":"3,171","sort":3171},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.585","fmt":"4.585","sort":4.585},"askVolumeK":{"raw":"4.718","fmt":"4.718","sort":4.718},"dealVolumeK":{"raw":"4.256","fmt":"4.256","sort":4.256},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.729,"volumeK":4.256,"totalMarketVolK":3.983,"inMarketPercentage":"49.71%","outMarketPercentage":"50.29%","sumAskVolK":0.041999999999999996,"sumBidVolK":0.021},{"ask":{"raw":"125.5","fmt":"125.5","sort":125.5},"bid":{"raw":"125","fmt":"125.0","sort":125},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.79%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"close","openInterest":"88501","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"125","fmt":"125.0","sort":125},"priceDiff":null,"regularMarketDayHigh":{"raw":"130","fmt":"130.0","sort":130},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-03T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"41186","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":19.354,"outMarket":21.791,"orderbook":[{"ask":"125.5","askVol":217,"bid":"125.0","bidVol":11,"askVolK":0.217,"bidVolK":0.011},{"ask":"126.0","askVol":99,"bid":"124.5","bidVol":128,"askVolK":0.099,"bidVolK":0.128},{"ask":"126.5","askVol":47,"bid":"124.0","bidVol":178,"askVolK":0.047,"bidVolK":0.178},{"ask":"127.0","askVol":44,"bid":"123.5","bidVol":216,"askVolK":0.044,"bidVolK":0.216},{"ask":"127.5","askVol":42,"bid":"123.0","bidVol":128,"askVolK":0.042,"bidVolK":0.128}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7425","fmt":"7,425","sort":7425},"askCount":{"raw":"8755","fmt":"8,755","sort":8755},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"43.068","fmt":"43.068","sort":43.068},"askVolumeK":{"raw":"45.012","fmt":"45.012","sort":45.012},"dealVolumeK":{"raw":"41.186","fmt":"41.186","sort":41.186},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.991,"volumeK":41.186,"totalMarketVolK":41.144999999999996,"inMarketPercentage":"47.04%","outMarketPercentage":"52.96%","sumAskVolK":0.44899999999999995,"sumBidVolK":0.661}]