[{"ask":{"raw":"47093"},"bid":{"raw":"47089"},"change":{"raw":"159"},"changePercent":"0.34%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42238","fmt":"42,238.00","sort":42238},"limitUp":false,"limitUpPrice":{"raw":"51624","fmt":"51,624.00","sort":51624},"marketStatus":"close","openInterest":"106781","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"119133","price":{"raw":"47090"},"priceDiff":"135.13","regularMarketDayHigh":{"raw":"47166","fmt":"47,166.00","sort":47166},"regularMarketDayLow":{"raw":"46674","fmt":"46,674.00","sort":46674},"regularMarketOpen":{"raw":"46926","fmt":"46,926.00","sort":46926},"regularMarketPreviousClose":{"raw":"46931"},"regularMarketTime":"2026-10-15T19:50:30+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"12755","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.406,"outMarket":6.183,"orderbook":[{"ask":"47096.00","askVol":3,"bid":"47091.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"47097.00","askVol":4,"bid":"47090.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"47098.00","askVol":4,"bid":"47089.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"47099.00","askVol":4,"bid":"47088.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"47100.00","askVol":4,"bid":"47087.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"10209","fmt":"10,209","sort":10209},"askCount":{"raw":"10060","fmt":"10,060","sort":10060},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"14.407","fmt":"14.407","sort":14.407},"askVolumeK":{"raw":"14.1","fmt":"14.1","sort":14.1},"dealVolumeK":{"raw":"12.753","fmt":"12.753","sort":12.753},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":119.133,"volumeK":12.753,"totalMarketVolK":12.588999999999999,"inMarketPercentage":"50.89%","outMarketPercentage":"49.11%","sumAskVolK":0.019,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2444","fmt":"2,444","sort":2444},"bid":{"raw":"2443","fmt":"2,443","sort":2443},"change":{"raw":"10","fmt":"10.00","sort":10},"changePercent":"0.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2191","fmt":"2,191","sort":2191},"limitUp":false,"limitUpPrice":{"raw":"2675","fmt":"2,675","sort":2675},"marketStatus":"close","openInterest":"18867","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"11320","price":{"raw":"2444","fmt":"2,444","sort":2444},"priceDiff":null,"regularMarketDayHigh":{"raw":"2450","fmt":"2,450","sort":2450},"regularMarketDayLow":{"raw":"2433","fmt":"2,433","sort":2433},"regularMarketOpen":{"raw":"2441","fmt":"2,441","sort":2441},"regularMarketPreviousClose":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketTime":"2026-10-15T11:42:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"422","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.219,"outMarket":0.197,"orderbook":[{"ask":"2444","askVol":1,"bid":"2443","bidVol":17,"askVolK":0.001,"bidVolK":0.017},{"ask":"2445","askVol":8,"bid":"2442","bidVol":9,"askVolK":0.008,"bidVolK":0.009},{"ask":"2446","askVol":8,"bid":"2441","bidVol":8,"askVolK":0.008,"bidVolK":0.008},{"ask":"2447","askVol":7,"bid":"2440","bidVol":5,"askVolK":0.007,"bidVolK":0.005},{"ask":"2448","askVol":5,"bid":"2439","bidVol":6,"askVolK":0.005,"bidVolK":0.006}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"348","fmt":"348","sort":348},"askCount":{"raw":"363","fmt":"363","sort":363},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.39","fmt":"1.39","sort":1.39},"askVolumeK":{"raw":"1.179","fmt":"1.179","sort":1.179},"dealVolumeK":{"raw":"0.422","fmt":"0.422","sort":0.422},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":11.32,"volumeK":0.422,"totalMarketVolK":0.41600000000000004,"inMarketPercentage":"52.64%","outMarketPercentage":"47.36%","sumAskVolK":0.029,"sumBidVolK":0.045},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.53%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"118","fmt":"118.0","sort":118},"limitUp":false,"limitUpPrice":{"raw":"144","fmt":"144.0","sort":144},"marketStatus":"close","openInterest":"61891","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"45525","price":{"raw":"133","fmt":"133.0","sort":133},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"132","fmt":"132.0","sort":132},"regularMarketOpen":{"raw":"133","fmt":"133.0","sort":133},"regularMarketPreviousClose":{"raw":"131","fmt":"131.0","sort":131},"regularMarketTime":"2026-10-15T11:48:24Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"572","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.324,"outMarket":0.222,"orderbook":[{"ask":"133.5","askVol":38,"bid":"133.0","bidVol":76,"askVolK":0.038,"bidVolK":0.076},{"ask":"134.0","askVol":55,"bid":"132.5","bidVol":59,"askVolK":0.055,"bidVolK":0.059},{"ask":"134.5","askVol":128,"bid":"132.0","bidVol":32,"askVolK":0.128,"bidVolK":0.032},{"ask":"135.0","askVol":67,"bid":"131.5","bidVol":27,"askVolK":0.067,"bidVolK":0.027},{"ask":"135.5","askVol":39,"bid":"131.0","bidVol":33,"askVolK":0.039,"bidVolK":0.033}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"309","fmt":"309","sort":309},"askCount":{"raw":"494","fmt":"494","sort":494},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.467","fmt":"2.467","sort":2.467},"askVolumeK":{"raw":"3.413","fmt":"3.413","sort":3.413},"dealVolumeK":{"raw":"0.572","fmt":"0.572","sort":0.572},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":45.525,"volumeK":0.572,"totalMarketVolK":0.546,"inMarketPercentage":"59.34%","outMarketPercentage":"40.66%","sumAskVolK":0.327,"sumBidVolK":0.227}]