[{"ask":{"raw":"46008","fmt":"46,008.00","sort":46008},"bid":{"raw":"46005","fmt":"46,005.00","sort":46005},"change":{"raw":"141","fmt":"141.00","sort":141},"changePercent":"0.31%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"close","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"46008","fmt":"46,008.00","sort":46008},"priceDiff":"148.73","regularMarketDayHigh":{"raw":"46112","fmt":"46,112.00","sort":46112},"regularMarketDayLow":{"raw":"45862","fmt":"45,862.00","sort":45862},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-17T11:18:36Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"5614","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.604,"outMarket":2.955,"orderbook":[{"ask":"46008.00","askVol":3,"bid":"46005.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46009.00","askVol":2,"bid":"46004.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46010.00","askVol":1,"bid":"46003.00","bidVol":6,"askVolK":0.001,"bidVolK":0.006},{"ask":"46011.00","askVol":3,"bid":"46002.00","bidVol":11,"askVolK":0.003,"bidVolK":0.011},{"ask":"46012.00","askVol":1,"bid":"46001.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4548","fmt":"4,548","sort":4548},"askCount":{"raw":"4585","fmt":"4,585","sort":4585},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.117","fmt":"7.117","sort":7.117},"askVolumeK":{"raw":"6.625","fmt":"6.625","sort":6.625},"dealVolumeK":{"raw":"5.614","fmt":"5.614","sort":5.614},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":5.614,"totalMarketVolK":5.559,"inMarketPercentage":"46.84%","outMarketPercentage":"53.16%","sumAskVolK":0.010000000000000002,"sumBidVolK":0.022},{"ask":{"raw":"2405","fmt":"2,405","sort":2405},"bid":{"raw":"2403","fmt":"2,403","sort":2403},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.04%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2404","fmt":"2,404","sort":2404},"priceDiff":null,"regularMarketDayHigh":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketDayLow":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-17T11:13:35Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"102","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.048,"outMarket":0.052,"orderbook":[{"ask":"2405","askVol":7,"bid":"2403","bidVol":6,"askVolK":0.007,"bidVolK":0.006},{"ask":"2406","askVol":7,"bid":"2402","bidVol":8,"askVolK":0.007,"bidVolK":0.008},{"ask":"2407","askVol":6,"bid":"2401","bidVol":6,"askVolK":0.006,"bidVolK":0.006},{"ask":"2408","askVol":7,"bid":"2400","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"2409","askVol":6,"bid":"2399","bidVol":1,"askVolK":0.006,"bidVolK":0.001}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"168","fmt":"168","sort":168},"askCount":{"raw":"279","fmt":"279","sort":279},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.971","fmt":"0.971","sort":0.971},"askVolumeK":{"raw":"0.891","fmt":"0.891","sort":0.891},"dealVolumeK":{"raw":"0.102","fmt":"0.102","sort":0.102},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":0.102,"totalMarketVolK":0.1,"inMarketPercentage":"48.00%","outMarketPercentage":"52.00%","sumAskVolK":0.033,"sumBidVolK":0.024},{"ask":{"raw":"123","fmt":"123.0","sort":123},"bid":{"raw":"122.5","fmt":"122.5","sort":122.5},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"close","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"122.5","fmt":"122.5","sort":122.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"123","fmt":"123.0","sort":123},"regularMarketDayLow":{"raw":"122","fmt":"122.0","sort":122},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-17T11:11:34Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"182","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.04,"outMarket":0.135,"orderbook":[{"ask":"123.0","askVol":73,"bid":"122.5","bidVol":18,"askVolK":0.073,"bidVolK":0.018},{"ask":"123.5","askVol":58,"bid":"122.0","bidVol":90,"askVolK":0.058,"bidVolK":0.09},{"ask":"124.0","askVol":155,"bid":"121.5","bidVol":83,"askVolK":0.155,"bidVolK":0.083},{"ask":"124.5","askVol":170,"bid":"121.0","bidVol":39,"askVolK":0.17,"bidVolK":0.039},{"ask":"125.0","askVol":195,"bid":"120.5","bidVol":42,"askVolK":0.195,"bidVolK":0.042}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"321","fmt":"321","sort":321},"askCount":{"raw":"491","fmt":"491","sort":491},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.09","fmt":"2.09","sort":2.09},"askVolumeK":{"raw":"3.216","fmt":"3.216","sort":3.216},"dealVolumeK":{"raw":"0.182","fmt":"0.182","sort":0.182},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"7","singleVolumeK":"0.007","previousVolumeK":17.351,"volumeK":0.182,"totalMarketVolK":0.17500000000000002,"inMarketPercentage":"22.86%","outMarketPercentage":"77.14%","sumAskVolK":0.651,"sumBidVolK":0.272}]