[{"ask":{"raw":"47489","fmt":"47,489.00","sort":47489},"bid":{"raw":"47485","fmt":"47,485.00","sort":47485},"change":{"raw":"779","fmt":"779.00","sort":779},"changePercent":"1.67%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"close","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"47488","fmt":"47,488.00","sort":47488},"priceDiff":"214.06","regularMarketDayHigh":{"raw":"47572","fmt":"47,572.00","sort":47572},"regularMarketDayLow":{"raw":"46560","fmt":"46,560.00","sort":46560},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-07T05:31:38Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"71616","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":35.25,"outMarket":35.593,"orderbook":[{"ask":"47489.00","askVol":4,"bid":"47485.00","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"47490.00","askVol":5,"bid":"47484.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"47491.00","askVol":5,"bid":"47483.00","bidVol":4,"askVolK":0.005,"bidVolK":0.004},{"ask":"47492.00","askVol":2,"bid":"47482.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47493.00","askVol":4,"bid":"47481.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"28214","fmt":"28,214","sort":28214},"askCount":{"raw":"28267","fmt":"28,267","sort":28267},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"39.664","fmt":"39.664","sort":39.664},"askVolumeK":{"raw":"39.259","fmt":"39.259","sort":39.259},"dealVolumeK":{"raw":"71.616","fmt":"71.616","sort":71.616},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":88.01,"volumeK":71.616,"totalMarketVolK":70.843,"inMarketPercentage":"49.76%","outMarketPercentage":"50.24%","sumAskVolK":0.02,"sumBidVolK":0.017},{"ask":{"raw":"2468","fmt":"2,468","sort":2468},"bid":{"raw":"2467","fmt":"2,467","sort":2467},"change":{"raw":"55","fmt":"55.00","sort":55},"changePercent":"2.28%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"close","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2468","fmt":"2,468","sort":2468},"priceDiff":null,"regularMarketDayHigh":{"raw":"2469","fmt":"2,469","sort":2469},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-07T05:31:23Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"6673","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.746,"outMarket":3.754,"orderbook":[{"ask":"2468","askVol":11,"bid":"2467","bidVol":6,"askVolK":0.011,"bidVolK":0.006},{"ask":"2469","askVol":15,"bid":"2466","bidVol":5,"askVolK":0.015,"bidVolK":0.005},{"ask":"2470","askVol":28,"bid":"2465","bidVol":13,"askVolK":0.028,"bidVolK":0.013},{"ask":"2471","askVol":10,"bid":"2464","bidVol":12,"askVolK":0.01,"bidVolK":0.012},{"ask":"2472","askVol":10,"bid":"2463","bidVol":11,"askVolK":0.01,"bidVolK":0.011}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3190","fmt":"3,190","sort":3190},"askCount":{"raw":"3474","fmt":"3,474","sort":3474},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.993","fmt":"8.993","sort":8.993},"askVolumeK":{"raw":"9.004","fmt":"9.004","sort":9.004},"dealVolumeK":{"raw":"6.673","fmt":"6.673","sort":6.673},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.276,"volumeK":6.673,"totalMarketVolK":6.5,"inMarketPercentage":"42.25%","outMarketPercentage":"57.75%","sumAskVolK":0.074,"sumBidVolK":0.047},{"ask":{"raw":"143.5","fmt":"143.5","sort":143.5},"bid":{"raw":"143.5","fmt":"143.5","sort":143.5},"change":{"raw":"13","fmt":"13.00","sort":13},"changePercent":"9.96%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":true,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"143.5","fmt":"143.5","sort":143.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"143.5","fmt":"143.5","sort":143.5},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-07T05:26:00Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"43574","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":15.058,"outMarket":22.737,"orderbook":[{"ask":"143.5","askVol":28,"bid":"143.5","bidVol":630,"askVolK":0.028,"bidVolK":0.63},{"ask":"143.5","askVol":132,"bid":"143.0","bidVol":102,"askVolK":0.132,"bidVolK":0.102},{"ask":"143.5","askVol":406,"bid":"142.5","bidVol":61,"askVolK":0.406,"bidVolK":0.061},{"ask":"143.5","askVol":519,"bid":"142.0","bidVol":153,"askVolK":0.519,"bidVolK":0.153},{"ask":"143.5","askVol":530,"bid":"141.5","bidVol":214,"askVolK":0.53,"bidVolK":0.214}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7132","fmt":"7,132","sort":7132},"askCount":{"raw":"6363","fmt":"6,363","sort":6363},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"55.015","fmt":"55.015","sort":55.015},"askVolumeK":{"raw":"53.114","fmt":"53.114","sort":53.114},"dealVolumeK":{"raw":"43.574","fmt":"43.574","sort":43.574},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.15,"volumeK":43.574,"totalMarketVolK":37.795,"inMarketPercentage":"39.84%","outMarketPercentage":"60.16%","sumAskVolK":1.615,"sumBidVolK":1.16}]