[{"ask":{"raw":"46918","fmt":"46,918.00","sort":46918},"bid":{"raw":"46913","fmt":"46,913.00","sort":46913},"change":{"raw":"-1884","fmt":"-1884.00","sort":-1884},"changePercent":"-3.86%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"43919","fmt":"43,919.00","sort":43919},"limitUp":false,"limitUpPrice":{"raw":"53677","fmt":"53,677.00","sort":53677},"marketStatus":"close","openInterest":"105601","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"64482","price":{"raw":"46914","fmt":"46,914.00","sort":46914},"priceDiff":"32.13","regularMarketDayHigh":{"raw":"49000","fmt":"49,000.00","sort":49000},"regularMarketDayLow":{"raw":"46883","fmt":"46,883.00","sort":46883},"regularMarketOpen":{"raw":"48801","fmt":"48,801.00","sort":48801},"regularMarketPreviousClose":{"raw":"48798","fmt":"48,798.00","sort":48798},"regularMarketTime":"2026-10-15T05:44:22Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"116786","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":60.031,"outMarket":55.233,"orderbook":[{"ask":"46918.00","askVol":1,"bid":"46913.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46920.00","askVol":3,"bid":"46912.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46921.00","askVol":1,"bid":"46911.00","bidVol":7,"askVolK":0.001,"bidVolK":0.007},{"ask":"46922.00","askVol":3,"bid":"46910.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"46923.00","askVol":2,"bid":"46909.00","bidVol":7,"askVolK":0.002,"bidVolK":0.007}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"55603","fmt":"55,603","sort":55603},"askCount":{"raw":"55418","fmt":"55,418","sort":55418},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"82.189","fmt":"82.189","sort":82.189},"askVolumeK":{"raw":"82.905","fmt":"82.905","sort":82.905},"dealVolumeK":{"raw":"116.786","fmt":"116.786","sort":116.786},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":64.482,"volumeK":116.786,"totalMarketVolK":115.264,"inMarketPercentage":"52.08%","outMarketPercentage":"47.92%","sumAskVolK":0.01,"sumBidVolK":0.019},{"ask":{"raw":"2433","fmt":"2,433","sort":2433},"bid":{"raw":"2432","fmt":"2,432","sort":2432},"change":{"raw":"-73","fmt":"-73.00","sort":-73},"changePercent":"-2.91%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2255","fmt":"2,255","sort":2255},"limitUp":false,"limitUpPrice":{"raw":"2755","fmt":"2,755","sort":2755},"marketStatus":"close","openInterest":"20204","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"6077","price":{"raw":"2432","fmt":"2,432","sort":2432},"priceDiff":null,"regularMarketDayHigh":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketDayLow":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketOpen":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketPreviousClose":{"raw":"2505","fmt":"2,505","sort":2505},"regularMarketTime":"2026-10-15T05:44:11Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"11274","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.574,"outMarket":5.507,"orderbook":[{"ask":"2433","askVol":12,"bid":"2432","bidVol":10,"askVolK":0.012,"bidVolK":0.01},{"ask":"2434","askVol":4,"bid":"2431","bidVol":40,"askVolK":0.004,"bidVolK":0.04},{"ask":"2435","askVol":4,"bid":"2430","bidVol":6,"askVolK":0.004,"bidVolK":0.006},{"ask":"2436","askVol":2,"bid":"2429","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"2437","askVol":4,"bid":"2428","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5075","fmt":"5,075","sort":5075},"askCount":{"raw":"4754","fmt":"4,754","sort":4754},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"12.186","fmt":"12.186","sort":12.186},"askVolumeK":{"raw":"12.631","fmt":"12.631","sort":12.631},"dealVolumeK":{"raw":"11.274","fmt":"11.274","sort":11.274},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":6.077,"volumeK":11.274,"totalMarketVolK":11.081,"inMarketPercentage":"50.30%","outMarketPercentage":"49.70%","sumAskVolK":0.026,"sumBidVolK":0.060000000000000005},{"ask":{"raw":"131.5","fmt":"131.5","sort":131.5},"bid":{"raw":"131","fmt":"131.0","sort":131},"change":{"raw":"-11.5","fmt":"-11.50","sort":-11.5},"changePercent":"-8.07%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"128.5","fmt":"128.5","sort":128.5},"limitUp":false,"limitUpPrice":{"raw":"156.5","fmt":"156.5","sort":156.5},"marketStatus":"close","openInterest":"71262","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"19826","price":{"raw":"131","fmt":"131.0","sort":131},"priceDiff":null,"regularMarketDayHigh":{"raw":"143","fmt":"143.0","sort":143},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"143","fmt":"143.0","sort":143},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"2026-10-15T05:44:20Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"45484","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":25.449,"outMarket":19.729,"orderbook":[{"ask":"131.5","askVol":29,"bid":"131.0","bidVol":90,"askVolK":0.029,"bidVolK":0.09},{"ask":"132.0","askVol":217,"bid":"130.5","bidVol":81,"askVolK":0.217,"bidVolK":0.081},{"ask":"132.5","askVol":83,"bid":"130.0","bidVol":95,"askVolK":0.083,"bidVolK":0.095},{"ask":"133.0","askVol":165,"bid":"129.5","bidVol":39,"askVolK":0.165,"bidVolK":0.039},{"ask":"133.5","askVol":41,"bid":"129.0","bidVol":38,"askVolK":0.041,"bidVolK":0.038}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6256","fmt":"6,256","sort":6256},"askCount":{"raw":"5784","fmt":"5,784","sort":5784},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"53.118","fmt":"53.118","sort":53.118},"askVolumeK":{"raw":"54.765","fmt":"54.765","sort":54.765},"dealVolumeK":{"raw":"45.484","fmt":"45.484","sort":45.484},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":19.826,"volumeK":45.484,"totalMarketVolK":45.178,"inMarketPercentage":"56.33%","outMarketPercentage":"43.67%","sumAskVolK":0.535,"sumBidVolK":0.34299999999999997}]