[{"ask":{"raw":"45250","fmt":"45,250.00","sort":45250},"bid":{"raw":"45244","fmt":"45,244.00","sort":45244},"change":{"raw":"-617","fmt":"-617.00","sort":-617},"changePercent":"-1.35%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"open","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"45250","fmt":"45,250.00","sort":45250},"priceDiff":"-119.74","regularMarketDayHigh":{"raw":"46297","fmt":"46,297.00","sort":46297},"regularMarketDayLow":{"raw":"45217","fmt":"45,217.00","sort":45217},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-18T03:33:02Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"60690","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":32.099,"outMarket":27.83,"orderbook":[{"ask":"45250.00","askVol":3,"bid":"45244.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45251.00","askVol":3,"bid":"45243.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"45252.00","askVol":2,"bid":"45242.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"45253.00","askVol":3,"bid":"45241.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"45254.00","askVol":5,"bid":"45240.00","bidVol":4,"askVolK":0.005,"bidVolK":0.004}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"31553","fmt":"31,553","sort":31553},"askCount":{"raw":"31795","fmt":"31,795","sort":31795},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"51.688","fmt":"51.688","sort":51.688},"askVolumeK":{"raw":"51.934","fmt":"51.934","sort":51.934},"dealVolumeK":{"raw":"60.69","fmt":"60.69","sort":60.69},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":60.69,"totalMarketVolK":59.928999999999995,"inMarketPercentage":"53.56%","outMarketPercentage":"46.44%","sumAskVolK":0.016,"sumBidVolK":0.018000000000000002},{"ask":{"raw":"2376","fmt":"2,376","sort":2376},"bid":{"raw":"2375","fmt":"2,375","sort":2375},"change":{"raw":"-28","fmt":"-28.00","sort":-28},"changePercent":"-1.17%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2163","fmt":"2,163","sort":2163},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"open","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4682","price":{"raw":"2375","fmt":"2,375","sort":2375},"priceDiff":null,"regularMarketDayHigh":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketDayLow":{"raw":"2375","fmt":"2,375","sort":2375},"regularMarketOpen":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketPreviousClose":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketTime":"2026-08-18T03:32:19Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2793","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.556,"outMarket":1.095,"orderbook":[{"ask":"2376","askVol":7,"bid":"2375","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"2377","askVol":12,"bid":"2374","bidVol":18,"askVolK":0.012,"bidVolK":0.018},{"ask":"2378","askVol":13,"bid":"2373","bidVol":15,"askVolK":0.013,"bidVolK":0.015},{"ask":"2379","askVol":21,"bid":"2372","bidVol":16,"askVolK":0.021,"bidVolK":0.016},{"ask":"2380","askVol":11,"bid":"2371","bidVol":15,"askVolK":0.011,"bidVolK":0.015}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2122","fmt":"2,122","sort":2122},"askCount":{"raw":"2325","fmt":"2,325","sort":2325},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.107","fmt":"7.107","sort":7.107},"askVolumeK":{"raw":"7.086","fmt":"7.086","sort":7.086},"dealVolumeK":{"raw":"2.793","fmt":"2.793","sort":2.793},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.682,"volumeK":2.793,"totalMarketVolK":2.651,"inMarketPercentage":"58.69%","outMarketPercentage":"41.31%","sumAskVolK":0.064,"sumBidVolK":0.067},{"ask":{"raw":"119","fmt":"119.0","sort":119},"bid":{"raw":"118.5","fmt":"118.5","sort":118.5},"change":{"raw":"-3.5","fmt":"-3.50","sort":-3.5},"changePercent":"-2.87%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"110","fmt":"110.0","sort":110},"limitUp":false,"limitUpPrice":{"raw":"134","fmt":"134.0","sort":134},"marketStatus":"open","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"17351","price":{"raw":"118.5","fmt":"118.5","sort":118.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"118.5","fmt":"118.5","sort":118.5},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"122","fmt":"122.0","sort":122},"regularMarketTime":"2026-08-18T03:32:46Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"14077","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":7.093,"outMarket":6.88,"orderbook":[{"ask":"119.0","askVol":69,"bid":"118.5","bidVol":147,"askVolK":0.069,"bidVolK":0.147},{"ask":"119.5","askVol":203,"bid":"118.0","bidVol":280,"askVolK":0.203,"bidVolK":0.28},{"ask":"120.0","askVol":334,"bid":"117.5","bidVol":172,"askVolK":0.334,"bidVolK":0.172},{"ask":"120.5","askVol":262,"bid":"117.0","bidVol":168,"askVolK":0.262,"bidVolK":0.168},{"ask":"121.0","askVol":184,"bid":"116.5","bidVol":79,"askVolK":0.184,"bidVolK":0.079}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2734","fmt":"2,734","sort":2734},"askCount":{"raw":"3572","fmt":"3,572","sort":3572},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"29.871","fmt":"29.871","sort":29.871},"askVolumeK":{"raw":"31.63","fmt":"31.63","sort":31.63},"dealVolumeK":{"raw":"14.077","fmt":"14.077","sort":14.077},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"81","singleVolumeK":"0.081","previousVolumeK":17.351,"volumeK":14.077,"totalMarketVolK":13.972999999999999,"inMarketPercentage":"50.76%","outMarketPercentage":"49.24%","sumAskVolK":1.052,"sumBidVolK":0.846}]