[{"ask":{"raw":"44870","fmt":"44,870.00","sort":44870},"bid":{"raw":"44866","fmt":"44,866.00","sort":44866},"change":{"raw":"-222","fmt":"-222.00","sort":-222},"changePercent":"-0.49%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40580","fmt":"40,580.00","sort":40580},"limitUp":false,"limitUpPrice":{"raw":"49596","fmt":"49,596.00","sort":49596},"marketStatus":"close","openInterest":"20738","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"79652","price":{"raw":"44866","fmt":"44,866.00","sort":44866},"priceDiff":"-459.68","regularMarketDayHigh":{"raw":"45206","fmt":"45,206.00","sort":45206},"regularMarketDayLow":{"raw":"44752","fmt":"44,752.00","sort":44752},"regularMarketOpen":{"raw":"45137","fmt":"45,137.00","sort":45137},"regularMarketPreviousClose":{"raw":"45088","fmt":"45,088.00","sort":45088},"regularMarketTime":"2026-08-18T13:28:42Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"11190","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.92,"outMarket":5.183,"orderbook":[{"ask":"44870.00","askVol":4,"bid":"44866.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"44874.00","askVol":7,"bid":"44865.00","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"44875.00","askVol":4,"bid":"44864.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"44876.00","askVol":2,"bid":"44863.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44877.00","askVol":4,"bid":"44862.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"9144","fmt":"9,144","sort":9144},"askCount":{"raw":"9057","fmt":"9,057","sort":9057},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"12.653","fmt":"12.653","sort":12.653},"askVolumeK":{"raw":"12.581","fmt":"12.581","sort":12.581},"dealVolumeK":{"raw":"11.19","fmt":"11.19","sort":11.19},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":79.652,"volumeK":11.19,"totalMarketVolK":11.103,"inMarketPercentage":"53.32%","outMarketPercentage":"46.68%","sumAskVolK":0.021,"sumBidVolK":0.015000000000000001},{"ask":{"raw":"2357","fmt":"2,357","sort":2357},"bid":{"raw":"2356","fmt":"2,356","sort":2356},"change":{"raw":"-20","fmt":"-20.00","sort":-20},"changePercent":"-0.84%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"5854","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"3596","price":{"raw":"2356","fmt":"2,356","sort":2356},"priceDiff":null,"regularMarketDayHigh":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketDayLow":{"raw":"2352","fmt":"2,352","sort":2352},"regularMarketOpen":{"raw":"2366","fmt":"2,366","sort":2366},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-18T13:28:31Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"311","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.138,"outMarket":0.145,"orderbook":[{"ask":"2357","askVol":1,"bid":"2356","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"2358","askVol":5,"bid":"2355","bidVol":7,"askVolK":0.005,"bidVolK":0.007},{"ask":"2359","askVol":9,"bid":"2354","bidVol":6,"askVolK":0.009,"bidVolK":0.006},{"ask":"2360","askVol":9,"bid":"2353","bidVol":2,"askVolK":0.009,"bidVolK":0.002},{"ask":"2361","askVol":5,"bid":"2352","bidVol":5,"askVolK":0.005,"bidVolK":0.005}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"283","fmt":"283","sort":283},"askCount":{"raw":"356","fmt":"356","sort":356},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.877","fmt":"0.877","sort":0.877},"askVolumeK":{"raw":"0.942","fmt":"0.942","sort":0.942},"dealVolumeK":{"raw":"0.311","fmt":"0.311","sort":0.311},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":3.596,"volumeK":0.311,"totalMarketVolK":0.28300000000000003,"inMarketPercentage":"48.76%","outMarketPercentage":"51.24%","sumAskVolK":0.029,"sumBidVolK":0.023000000000000003},{"ask":{"raw":"117.5","fmt":"117.5","sort":117.5},"bid":{"raw":"117","fmt":"117.0","sort":117},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.85%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106.5","fmt":"106.5","sort":106.5},"limitUp":false,"limitUpPrice":{"raw":"129.5","fmt":"129.5","sort":129.5},"marketStatus":"close","openInterest":"22871","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18431","price":{"raw":"117","fmt":"117.0","sort":117},"priceDiff":null,"regularMarketDayHigh":{"raw":"118","fmt":"118.0","sort":118},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"118","fmt":"118.0","sort":118},"regularMarketTime":"2026-08-18T13:27:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"367","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.192,"outMarket":0.156,"orderbook":[{"ask":"117.5","askVol":19,"bid":"117.0","bidVol":85,"askVolK":0.019,"bidVolK":0.085},{"ask":"118.0","askVol":52,"bid":"116.5","bidVol":26,"askVolK":0.052,"bidVolK":0.026},{"ask":"118.5","askVol":47,"bid":"116.0","bidVol":23,"askVolK":0.047,"bidVolK":0.023},{"ask":"119.0","askVol":48,"bid":"115.5","bidVol":12,"askVolK":0.048,"bidVolK":0.012},{"ask":"119.5","askVol":46,"bid":"115.0","bidVol":31,"askVolK":0.046,"bidVolK":0.031}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"294","fmt":"294","sort":294},"askCount":{"raw":"490","fmt":"490","sort":490},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.365","fmt":"2.365","sort":2.365},"askVolumeK":{"raw":"3.332","fmt":"3.332","sort":3.332},"dealVolumeK":{"raw":"0.367","fmt":"0.367","sort":0.367},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.431,"volumeK":0.367,"totalMarketVolK":0.348,"inMarketPercentage":"55.17%","outMarketPercentage":"44.83%","sumAskVolK":0.21199999999999997,"sumBidVolK":0.17700000000000002}]