[{"ask":{"raw":"45075","fmt":"45,075.00","sort":45075},"bid":{"raw":"45062","fmt":"45,062.00","sort":45062},"change":{"raw":"-64","fmt":"-64.00","sort":-64},"changePercent":"-0.14%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40625","fmt":"40,625.00","sort":40625},"limitUp":false,"limitUpPrice":{"raw":"49651","fmt":"49,651.00","sort":49651},"marketStatus":"close","openInterest":"102342","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"91663","price":{"raw":"45074","fmt":"45,074.00","sort":45074},"priceDiff":"-150.29","regularMarketDayHigh":{"raw":"45474","fmt":"45,474.00","sort":45474},"regularMarketDayLow":{"raw":"44978","fmt":"44,978.00","sort":44978},"regularMarketOpen":{"raw":"45220","fmt":"45,220.00","sort":45220},"regularMarketPreviousClose":{"raw":"45138","fmt":"45,138.00","sort":45138},"regularMarketTime":"2026-08-21T20:59:56Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"30885","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.189,"outMarket":14.421,"orderbook":[{"ask":"45075.00","askVol":2,"bid":"45062.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"45076.00","askVol":2,"bid":"45061.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"45077.00","askVol":1,"bid":"45055.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45078.00","askVol":3,"bid":"45053.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"45079.00","askVol":1,"bid":"45050.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23780","fmt":"23,780","sort":23780},"askCount":{"raw":"22846","fmt":"22,846","sort":22846},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"32.51","fmt":"32.51","sort":32.51},"askVolumeK":{"raw":"32.335","fmt":"32.335","sort":32.335},"dealVolumeK":{"raw":"30.885","fmt":"30.885","sort":30.885},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":91.663,"volumeK":30.885,"totalMarketVolK":30.61,"inMarketPercentage":"52.89%","outMarketPercentage":"47.11%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.006},{"ask":{"raw":"2413","fmt":"2,413","sort":2413},"bid":{"raw":"2412","fmt":"2,412","sort":2412},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"0.17%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2169","fmt":"2,169","sort":2169},"limitUp":false,"limitUpPrice":{"raw":"2645","fmt":"2,645","sort":2645},"marketStatus":"close","openInterest":"26630","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5371","price":{"raw":"2413","fmt":"2,413","sort":2413},"priceDiff":null,"regularMarketDayHigh":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketDayLow":{"raw":"2405","fmt":"2,405","sort":2405},"regularMarketOpen":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketPreviousClose":{"raw":"2409","fmt":"2,409","sort":2409},"regularMarketTime":"2026-08-21T20:59:15Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1597","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.976,"outMarket":0.608,"orderbook":[{"ask":"2413","askVol":7,"bid":"2412","bidVol":1,"askVolK":0.007,"bidVolK":0.001},{"ask":"2414","askVol":2,"bid":"2410","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"2415","askVol":9,"bid":"2409","bidVol":4,"askVolK":0.009,"bidVolK":0.004},{"ask":"2416","askVol":8,"bid":"2408","bidVol":4,"askVolK":0.008,"bidVolK":0.004},{"ask":"2417","askVol":5,"bid":"2407","bidVol":3,"askVolK":0.005,"bidVolK":0.003}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1240","fmt":"1,240","sort":1240},"askCount":{"raw":"1099","fmt":"1,099","sort":1099},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.177","fmt":"2.177","sort":2.177},"askVolumeK":{"raw":"2.128","fmt":"2.128","sort":2.128},"dealVolumeK":{"raw":"1.597","fmt":"1.597","sort":1.597},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.371,"volumeK":1.597,"totalMarketVolK":1.584,"inMarketPercentage":"61.62%","outMarketPercentage":"38.38%","sumAskVolK":0.031000000000000003,"sumBidVolK":0.015},{"ask":{"raw":"118","fmt":"118.0","sort":118},"bid":{"raw":"117.5","fmt":"117.5","sort":117.5},"change":{"raw":"0","fmt":"0.00","sort":0},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"106","fmt":"106.0","sort":106},"limitUp":false,"limitUpPrice":{"raw":"129","fmt":"129.0","sort":129},"marketStatus":"close","openInterest":"73098","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18450","price":{"raw":"117.5","fmt":"117.5","sort":117.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"119","fmt":"119.0","sort":119},"regularMarketDayLow":{"raw":"117","fmt":"117.0","sort":117},"regularMarketOpen":{"raw":"119","fmt":"119.0","sort":119},"regularMarketPreviousClose":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketTime":"2026-08-21T20:59:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2249","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.359,"outMarket":0.877,"orderbook":[{"ask":"118.0","askVol":28,"bid":"117.5","bidVol":5,"askVolK":0.028,"bidVolK":0.005},{"ask":"118.5","askVol":111,"bid":"117.0","bidVol":147,"askVolK":0.111,"bidVolK":0.147},{"ask":"119.0","askVol":138,"bid":"116.5","bidVol":84,"askVolK":0.138,"bidVolK":0.084},{"ask":"119.5","askVol":108,"bid":"116.0","bidVol":110,"askVolK":0.108,"bidVolK":0.11},{"ask":"120.0","askVol":221,"bid":"115.5","bidVol":42,"askVolK":0.221,"bidVolK":0.042}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1176","fmt":"1,176","sort":1176},"askCount":{"raw":"1327","fmt":"1,327","sort":1327},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.516","fmt":"4.516","sort":4.516},"askVolumeK":{"raw":"5.235","fmt":"5.235","sort":5.235},"dealVolumeK":{"raw":"2.249","fmt":"2.249","sort":2.249},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":18.45,"volumeK":2.249,"totalMarketVolK":2.2359999999999998,"inMarketPercentage":"60.78%","outMarketPercentage":"39.22%","sumAskVolK":0.606,"sumBidVolK":0.38799999999999996}]