[{"ask":{"raw":"46349","fmt":"46,349.00","sort":46349},"bid":{"raw":"46344","fmt":"46,344.00","sort":46344},"change":{"raw":"283","fmt":"283.00","sort":283},"changePercent":"0.61%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41458","fmt":"41,458.00","sort":41458},"limitUp":false,"limitUpPrice":{"raw":"50670","fmt":"50,670.00","sort":50670},"marketStatus":"close","openInterest":"104881","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"76715","price":{"raw":"46347","fmt":"46,347.00","sort":46347},"priceDiff":"364.78","regularMarketDayHigh":{"raw":"46377","fmt":"46,377.00","sort":46377},"regularMarketDayLow":{"raw":"46071","fmt":"46,071.00","sort":46071},"regularMarketOpen":{"raw":"46132","fmt":"46,132.00","sort":46132},"regularMarketPreviousClose":{"raw":"46064","fmt":"46,064.00","sort":46064},"regularMarketTime":"2026-08-27T09:21:03Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"5448","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.422,"outMarket":2.97,"orderbook":[{"ask":"46349.00","askVol":2,"bid":"46344.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46350.00","askVol":3,"bid":"46343.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46351.00","askVol":4,"bid":"46342.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"46352.00","askVol":3,"bid":"46341.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46353.00","askVol":5,"bid":"46340.00","bidVol":5,"askVolK":0.005,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4457","fmt":"4,457","sort":4457},"askCount":{"raw":"4353","fmt":"4,353","sort":4353},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.747","fmt":"6.747","sort":6.747},"askVolumeK":{"raw":"6.588","fmt":"6.588","sort":6.588},"dealVolumeK":{"raw":"5.448","fmt":"5.448","sort":5.448},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":76.715,"volumeK":5.448,"totalMarketVolK":5.392,"inMarketPercentage":"44.92%","outMarketPercentage":"55.08%","sumAskVolK":0.017,"sumBidVolK":0.017},{"ask":{"raw":"2428","fmt":"2,428","sort":2428},"bid":{"raw":"2423","fmt":"2,423","sort":2423},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"25832","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"2428","askVol":1,"bid":"2423","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2429","askVol":6,"bid":"2422","bidVol":1,"askVolK":0.006,"bidVolK":0.001},{"ask":"2430","askVol":5,"bid":"2421","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"2432","askVol":1,"bid":"2420","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2433","askVol":1,"bid":"2419","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"22","fmt":"22","sort":22},"askCount":{"raw":"35","fmt":"35","sort":35},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.024","fmt":"0.024","sort":0.024},"askVolumeK":{"raw":"0.057","fmt":"0.057","sort":0.057},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.014000000000000002,"sumBidVolK":0.005},{"ask":{"raw":"119.5","fmt":"119.5","sort":119.5},"bid":{"raw":"119","fmt":"119.0","sort":119},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"74826","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"119.5","askVol":10,"bid":"119.0","bidVol":27,"askVolK":0.01,"bidVolK":0.027},{"ask":"120.0","askVol":30,"bid":"118.5","bidVol":15,"askVolK":0.03,"bidVolK":0.015},{"ask":"120.5","askVol":19,"bid":"118.0","bidVol":29,"askVolK":0.019,"bidVolK":0.029},{"ask":"121.0","askVol":15,"bid":"117.5","bidVol":20,"askVolK":0.015,"bidVolK":0.02},{"ask":"121.5","askVol":16,"bid":"117.0","bidVol":39,"askVolK":0.016,"bidVolK":0.039}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"123","fmt":"123","sort":123},"askCount":{"raw":"184","fmt":"184","sort":184},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.299","fmt":"0.299","sort":0.299},"askVolumeK":{"raw":"1.182","fmt":"1.182","sort":1.182},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.09,"sumBidVolK":0.13}]