[{"ask":{"raw":"47050","fmt":"47,050.00","sort":47050},"bid":{"raw":"47046","fmt":"47,046.00","sort":47046},"change":{"raw":"341","fmt":"341.00","sort":341},"changePercent":"0.73%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"close","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"47050","fmt":"47,050.00","sort":47050},"priceDiff":"492.87","regularMarketDayHigh":{"raw":"47187","fmt":"47,187.00","sort":47187},"regularMarketDayLow":{"raw":"46560","fmt":"46,560.00","sort":46560},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-04T15:34:11Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"28475","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":13.497,"outMarket":14.642,"orderbook":[{"ask":"47050.00","askVol":1,"bid":"47046.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"47051.00","askVol":2,"bid":"47045.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"47052.00","askVol":4,"bid":"47044.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003},{"ask":"47053.00","askVol":3,"bid":"47043.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"47054.00","askVol":2,"bid":"47042.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"21179","fmt":"21,179","sort":21179},"askCount":{"raw":"21502","fmt":"21,502","sort":21502},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.089","fmt":"30.089","sort":30.089},"askVolumeK":{"raw":"29.64","fmt":"29.64","sort":29.64},"dealVolumeK":{"raw":"28.475","fmt":"28.475","sort":28.475},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":88.01,"volumeK":28.475,"totalMarketVolK":28.139,"inMarketPercentage":"47.97%","outMarketPercentage":"52.03%","sumAskVolK":0.012,"sumBidVolK":0.011000000000000003},{"ask":{"raw":"2429","fmt":"2,429","sort":2429},"bid":{"raw":"2427","fmt":"2,427","sort":2427},"change":{"raw":"15","fmt":"15.00","sort":15},"changePercent":"0.62%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2172","fmt":"2,172","sort":2172},"limitUp":false,"limitUpPrice":{"raw":"2650","fmt":"2,650","sort":2650},"marketStatus":"close","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5276","price":{"raw":"2428","fmt":"2,428","sort":2428},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2410","fmt":"2,410","sort":2410},"regularMarketOpen":{"raw":"2415","fmt":"2,415","sort":2415},"regularMarketPreviousClose":{"raw":"2413","fmt":"2,413","sort":2413},"regularMarketTime":"2026-09-04T15:34:01Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1412","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.58,"outMarket":0.817,"orderbook":[{"ask":"2429","askVol":7,"bid":"2427","bidVol":12,"askVolK":0.007,"bidVolK":0.012},{"ask":"2430","askVol":16,"bid":"2426","bidVol":11,"askVolK":0.016,"bidVolK":0.011},{"ask":"2431","askVol":10,"bid":"2425","bidVol":19,"askVolK":0.01,"bidVolK":0.019},{"ask":"2432","askVol":23,"bid":"2424","bidVol":10,"askVolK":0.023,"bidVolK":0.01},{"ask":"2433","askVol":15,"bid":"2423","bidVol":6,"askVolK":0.015,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1100","fmt":"1,100","sort":1100},"askCount":{"raw":"1233","fmt":"1,233","sort":1233},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.2","fmt":"2.2","sort":2.2},"askVolumeK":{"raw":"2.098","fmt":"2.098","sort":2.098},"dealVolumeK":{"raw":"1.412","fmt":"1.412","sort":1.412},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.276,"volumeK":1.412,"totalMarketVolK":1.3969999999999998,"inMarketPercentage":"41.52%","outMarketPercentage":"58.48%","sumAskVolK":0.07100000000000001,"sumBidVolK":0.057999999999999996},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"2.5","fmt":"2.50","sort":2.5},"changePercent":"1.92%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30150","price":{"raw":"133","fmt":"133.0","sort":133},"priceDiff":null,"regularMarketDayHigh":{"raw":"134","fmt":"134.0","sort":134},"regularMarketDayLow":{"raw":"130","fmt":"130.0","sort":130},"regularMarketOpen":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-09-04T15:33:34Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3781","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.445,"outMarket":2.319,"orderbook":[{"ask":"133.5","askVol":50,"bid":"133.0","bidVol":99,"askVolK":0.05,"bidVolK":0.099},{"ask":"134.0","askVol":211,"bid":"132.5","bidVol":101,"askVolK":0.211,"bidVolK":0.101},{"ask":"134.5","askVol":135,"bid":"132.0","bidVol":144,"askVolK":0.135,"bidVolK":0.144},{"ask":"135.0","askVol":215,"bid":"131.5","bidVol":160,"askVolK":0.215,"bidVolK":0.16},{"ask":"135.5","askVol":102,"bid":"131.0","bidVol":132,"askVolK":0.102,"bidVolK":0.132}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2043","fmt":"2,043","sort":2043},"askCount":{"raw":"1940","fmt":"1,940","sort":1940},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.942","fmt":"7.942","sort":7.942},"askVolumeK":{"raw":"7.047","fmt":"7.047","sort":7.047},"dealVolumeK":{"raw":"3.781","fmt":"3.781","sort":3.781},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.15,"volumeK":3.781,"totalMarketVolK":3.7640000000000002,"inMarketPercentage":"38.39%","outMarketPercentage":"61.61%","sumAskVolK":0.713,"sumBidVolK":0.636}]