[{"ask":{"raw":"46461","fmt":"46,461.00","sort":46461},"bid":{"raw":"46456","fmt":"46,456.00","sort":46456},"change":{"raw":"103","fmt":"103.00","sort":103},"changePercent":"0.22%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"close","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"46460","fmt":"46,460.00","sort":46460},"priceDiff":"132.55","regularMarketDayHigh":{"raw":"46510","fmt":"46,510.00","sort":46510},"regularMarketDayLow":{"raw":"46375","fmt":"46,375.00","sort":46375},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-28T11:28:00Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"5521","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.513,"outMarket":2.965,"orderbook":[{"ask":"46461.00","askVol":3,"bid":"46456.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46462.00","askVol":4,"bid":"46455.00","bidVol":4,"askVolK":0.004,"bidVolK":0.004},{"ask":"46463.00","askVol":3,"bid":"46454.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46464.00","askVol":5,"bid":"46453.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"46465.00","askVol":6,"bid":"46452.00","bidVol":8,"askVolK":0.006,"bidVolK":0.008}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4452","fmt":"4,452","sort":4452},"askCount":{"raw":"4343","fmt":"4,343","sort":4343},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.883","fmt":"6.883","sort":6.883},"askVolumeK":{"raw":"6.543","fmt":"6.543","sort":6.543},"dealVolumeK":{"raw":"5.521","fmt":"5.521","sort":5.521},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":5.521,"totalMarketVolK":5.478,"inMarketPercentage":"45.87%","outMarketPercentage":"54.13%","sumAskVolK":0.020999999999999998,"sumBidVolK":0.02},{"ask":{"raw":"2431","fmt":"2,431","sort":2431},"bid":{"raw":"2430","fmt":"2,430","sort":2430},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"0.08%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2431","fmt":"2,431","sort":2431},"priceDiff":null,"regularMarketDayHigh":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketDayLow":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-28T11:23:29Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"124","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.052,"outMarket":0.072,"orderbook":[{"ask":"2431","askVol":12,"bid":"2430","bidVol":4,"askVolK":0.012,"bidVolK":0.004},{"ask":"2432","askVol":21,"bid":"2429","bidVol":15,"askVolK":0.021,"bidVolK":0.015},{"ask":"2433","askVol":4,"bid":"2428","bidVol":10,"askVolK":0.004,"bidVolK":0.01},{"ask":"2434","askVol":7,"bid":"2427","bidVol":4,"askVolK":0.007,"bidVolK":0.004},{"ask":"2435","askVol":16,"bid":"2426","bidVol":6,"askVolK":0.016,"bidVolK":0.006}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"240","fmt":"240","sort":240},"askCount":{"raw":"323","fmt":"323","sort":323},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.59","fmt":"0.59","sort":0.59},"askVolumeK":{"raw":"0.786","fmt":"0.786","sort":0.786},"dealVolumeK":{"raw":"0.124","fmt":"0.124","sort":0.124},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.867,"volumeK":0.124,"totalMarketVolK":0.124,"inMarketPercentage":"41.94%","outMarketPercentage":"58.06%","sumAskVolK":0.060000000000000005,"sumBidVolK":0.039},{"ask":{"raw":"135","fmt":"135.0","sort":135},"bid":{"raw":"134.5","fmt":"134.5","sort":134.5},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"3.07%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"134.5","fmt":"134.5","sort":134.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-28T11:27:29Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5615","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.922,"outMarket":3.693,"orderbook":[{"ask":"135.0","askVol":221,"bid":"134.5","bidVol":89,"askVolK":0.221,"bidVolK":0.089},{"ask":"135.5","askVol":108,"bid":"134.0","bidVol":184,"askVolK":0.108,"bidVolK":0.184},{"ask":"136.0","askVol":103,"bid":"133.5","bidVol":143,"askVolK":0.103,"bidVolK":0.143},{"ask":"136.5","askVol":103,"bid":"133.0","bidVol":162,"askVolK":0.103,"bidVolK":0.162},{"ask":"137.0","askVol":110,"bid":"132.5","bidVol":128,"askVolK":0.11,"bidVolK":0.128}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1618","fmt":"1,618","sort":1618},"askCount":{"raw":"1501","fmt":"1,501","sort":1501},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.354","fmt":"10.354","sort":10.354},"askVolumeK":{"raw":"9.829","fmt":"9.829","sort":9.829},"dealVolumeK":{"raw":"5.615","fmt":"5.615","sort":5.615},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":41.043,"volumeK":5.615,"totalMarketVolK":5.615,"inMarketPercentage":"34.23%","outMarketPercentage":"65.77%","sumAskVolK":0.645,"sumBidVolK":0.7060000000000001}]