[{"ask":{"raw":"46410","fmt":"46,410.00","sort":46410},"bid":{"raw":"46407","fmt":"46,407.00","sort":46407},"change":{"raw":"241","fmt":"241.00","sort":241},"changePercent":"0.52%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"open","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"46406","fmt":"46,406.00","sort":46406},"priceDiff":"-40.19","regularMarketDayHigh":{"raw":"46472","fmt":"46,472.00","sort":46472},"regularMarketDayLow":{"raw":"45686","fmt":"45,686.00","sort":45686},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-03T03:30:10Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"66125","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":32.379,"outMarket":33.096,"orderbook":[{"ask":"46410.00","askVol":1,"bid":"46407.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46412.00","askVol":1,"bid":"46406.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46413.00","askVol":1,"bid":"46405.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46414.00","askVol":2,"bid":"46404.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46415.00","askVol":4,"bid":"46403.00","bidVol":3,"askVolK":0.004,"bidVolK":0.003}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"23076","fmt":"23,076","sort":23076},"askCount":{"raw":"23330","fmt":"23,330","sort":23330},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.424","fmt":"33.424","sort":33.424},"askVolumeK":{"raw":"33.265","fmt":"33.265","sort":33.265},"dealVolumeK":{"raw":"66.125","fmt":"66.125","sort":66.125},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":66.125,"totalMarketVolK":65.475,"inMarketPercentage":"49.45%","outMarketPercentage":"50.55%","sumAskVolK":0.009000000000000001,"sumBidVolK":0.01},{"ask":{"raw":"2403","fmt":"2,403","sort":2403},"bid":{"raw":"2402","fmt":"2,402","sort":2402},"change":{"raw":"8","fmt":"8.00","sort":8},"changePercent":"0.33%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"open","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2402","fmt":"2,402","sort":2402},"priceDiff":null,"regularMarketDayHigh":{"raw":"2405","fmt":"2,405","sort":2405},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-03T03:30:05Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2867","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.368,"outMarket":1.389,"orderbook":[{"ask":"2403","askVol":12,"bid":"2402","bidVol":3,"askVolK":0.012,"bidVolK":0.003},{"ask":"2404","askVol":30,"bid":"2401","bidVol":24,"askVolK":0.03,"bidVolK":0.024},{"ask":"2405","askVol":28,"bid":"2400","bidVol":44,"askVolK":0.028,"bidVolK":0.044},{"ask":"2406","askVol":16,"bid":"2399","bidVol":23,"askVolK":0.016,"bidVolK":0.023},{"ask":"2407","askVol":30,"bid":"2398","bidVol":17,"askVolK":0.03,"bidVolK":0.017}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1748","fmt":"1,748","sort":1748},"askCount":{"raw":"1652","fmt":"1,652","sort":1652},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.239","fmt":"3.239","sort":3.239},"askVolumeK":{"raw":"3.305","fmt":"3.305","sort":3.305},"dealVolumeK":{"raw":"2.867","fmt":"2.867","sort":2.867},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.729,"volumeK":2.867,"totalMarketVolK":2.757,"inMarketPercentage":"49.62%","outMarketPercentage":"50.38%","sumAskVolK":0.11599999999999999,"sumBidVolK":0.111},{"ask":{"raw":"128.5","fmt":"128.5","sort":128.5},"bid":{"raw":"128","fmt":"128.0","sort":128},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.59%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"open","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"128","fmt":"128.0","sort":128},"priceDiff":null,"regularMarketDayHigh":{"raw":"130","fmt":"130.0","sort":130},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-03T03:30:14Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"28975","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":12.583,"outMarket":16.379,"orderbook":[{"ask":"128.5","askVol":70,"bid":"128.0","bidVol":397,"askVolK":0.07,"bidVolK":0.397},{"ask":"129.0","askVol":261,"bid":"127.5","bidVol":322,"askVolK":0.261,"bidVolK":0.322},{"ask":"129.5","askVol":459,"bid":"127.0","bidVol":538,"askVolK":0.459,"bidVolK":0.538},{"ask":"130.0","askVol":463,"bid":"126.5","bidVol":402,"askVolK":0.463,"bidVolK":0.402},{"ask":"130.5","askVol":300,"bid":"126.0","bidVol":253,"askVolK":0.3,"bidVolK":0.253}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4001","fmt":"4,001","sort":4001},"askCount":{"raw":"4813","fmt":"4,813","sort":4813},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.931","fmt":"30.931","sort":30.931},"askVolumeK":{"raw":"28.175","fmt":"28.175","sort":28.175},"dealVolumeK":{"raw":"28.975","fmt":"28.975","sort":28.975},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":30.991,"volumeK":28.975,"totalMarketVolK":28.962000000000003,"inMarketPercentage":"43.45%","outMarketPercentage":"56.55%","sumAskVolK":1.5530000000000002,"sumBidVolK":1.9120000000000004}]