[{"ask":{"raw":"46440","fmt":"46,440.00","sort":46440},"bid":{"raw":"46438","fmt":"46,438.00","sort":46438},"change":{"raw":"82","fmt":"82.00","sort":82},"changePercent":"0.18%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"close","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"46439","fmt":"46,439.00","sort":46439},"priceDiff":"95.55","regularMarketDayHigh":{"raw":"46451","fmt":"46,451.00","sort":46451},"regularMarketDayLow":{"raw":"46375","fmt":"46,375.00","sort":46375},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-28T07:25:19Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1072","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.435,"outMarket":0.631,"orderbook":[{"ask":"46440.00","askVol":7,"bid":"46438.00","bidVol":3,"askVolK":0.007,"bidVolK":0.003},{"ask":"46441.00","askVol":5,"bid":"46437.00","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"46442.00","askVol":6,"bid":"46436.00","bidVol":4,"askVolK":0.006,"bidVolK":0.004},{"ask":"46443.00","askVol":6,"bid":"46435.00","bidVol":3,"askVolK":0.006,"bidVolK":0.003},{"ask":"46444.00","askVol":9,"bid":"46434.00","bidVol":5,"askVolK":0.009,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1198","fmt":"1,198","sort":1198},"askCount":{"raw":"1176","fmt":"1,176","sort":1176},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.917","fmt":"1.917","sort":1.917},"askVolumeK":{"raw":"1.875","fmt":"1.875","sort":1.875},"dealVolumeK":{"raw":"1.072","fmt":"1.072","sort":1.072},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":1.072,"totalMarketVolK":1.066,"inMarketPercentage":"40.81%","outMarketPercentage":"59.19%","sumAskVolK":0.033,"sumBidVolK":0.016},{"ask":{"raw":"2429","fmt":"2,429","sort":2429},"bid":{"raw":"2428","fmt":"2,428","sort":2428},"change":{"raw":"10","fmt":"10.00","sort":10},"changePercent":"0.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2178","fmt":"2,178","sort":2178},"limitUp":false,"limitUpPrice":{"raw":"2660","fmt":"2,660","sort":2660},"marketStatus":"close","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4542","price":{"raw":"2429","fmt":"2,429","sort":2429},"priceDiff":null,"regularMarketDayHigh":{"raw":"2448","fmt":"2,448","sort":2448},"regularMarketDayLow":{"raw":"2421","fmt":"2,421","sort":2421},"regularMarketOpen":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketPreviousClose":{"raw":"2419","fmt":"2,419","sort":2419},"regularMarketTime":"2026-08-28T05:44:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4867","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.466,"outMarket":2.182,"orderbook":[{"ask":"2429","askVol":3,"bid":"2428","bidVol":29,"askVolK":0.003,"bidVolK":0.029},{"ask":"2430","askVol":7,"bid":"2427","bidVol":15,"askVolK":0.007,"bidVolK":0.015},{"ask":"2431","askVol":7,"bid":"2426","bidVol":11,"askVolK":0.007,"bidVolK":0.011},{"ask":"2432","askVol":3,"bid":"2425","bidVol":33,"askVolK":0.003,"bidVolK":0.033},{"ask":"2433","askVol":7,"bid":"2424","bidVol":3,"askVolK":0.007,"bidVolK":0.003}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3314","fmt":"3,314","sort":3314},"askCount":{"raw":"3521","fmt":"3,521","sort":3521},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.188","fmt":"5.188","sort":5.188},"askVolumeK":{"raw":"5.324","fmt":"5.324","sort":5.324},"dealVolumeK":{"raw":"4.867","fmt":"4.867","sort":4.867},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.542,"volumeK":4.867,"totalMarketVolK":4.648,"inMarketPercentage":"53.06%","outMarketPercentage":"46.94%","sumAskVolK":0.027,"sumBidVolK":0.091},{"ask":{"raw":"130.5","fmt":"130.5","sort":130.5},"bid":{"raw":"130.5","fmt":"130.5","sort":130.5},"change":{"raw":"11.5","fmt":"11.50","sort":11.5},"changePercent":"9.66%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"107.5","fmt":"107.5","sort":107.5},"limitUp":true,"limitUpPrice":{"raw":"130.5","fmt":"130.5","sort":130.5},"marketStatus":"close","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"29267","price":{"raw":"130.5","fmt":"130.5","sort":130.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketDayLow":{"raw":"119","fmt":"119.0","sort":119},"regularMarketOpen":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketPreviousClose":{"raw":"119","fmt":"119.0","sort":119},"regularMarketTime":"2026-08-28T05:44:20Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"41043","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.055,"outMarket":22.33,"orderbook":[{"ask":"130.5","askVol":22,"bid":"130.5","bidVol":2918,"askVolK":0.022,"bidVolK":2.918},{"ask":"130.5","askVol":599,"bid":"130.0","bidVol":35,"askVolK":0.599,"bidVolK":0.035},{"ask":"130.5","askVol":992,"bid":"129.5","bidVol":128,"askVolK":0.992,"bidVolK":0.128},{"ask":"130.5","askVol":1003,"bid":"129.0","bidVol":54,"askVolK":1.003,"bidVolK":0.054},{"ask":"130.5","askVol":998,"bid":"128.5","bidVol":44,"askVolK":0.998,"bidVolK":0.044}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6666","fmt":"6,666","sort":6666},"askCount":{"raw":"9158","fmt":"9,158","sort":9158},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"45.168","fmt":"45.168","sort":45.168},"askVolumeK":{"raw":"42.492","fmt":"42.492","sort":42.492},"dealVolumeK":{"raw":"41.043","fmt":"41.043","sort":41.043},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":29.267,"volumeK":41.043,"totalMarketVolK":36.385,"inMarketPercentage":"38.63%","outMarketPercentage":"61.37%","sumAskVolK":3.614,"sumBidVolK":3.1790000000000003}]