[{"ask":{"raw":"47139","fmt":"47,139.00","sort":47139},"bid":{"raw":"47137","fmt":"47,137.00","sort":47137},"change":{"raw":"1162","fmt":"1162.00","sort":1162},"changePercent":"2.53%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"close","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"47139","fmt":"47,139.00","sort":47139},"priceDiff":"151.28","regularMarketDayHigh":{"raw":"47148","fmt":"47,148.00","sort":47148},"regularMarketDayLow":{"raw":"45788","fmt":"45,788.00","sort":45788},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-09-01T05:39:41Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"79061","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":37.221,"outMarket":40.946,"orderbook":[{"ask":"47139.00","askVol":1,"bid":"47137.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"47140.00","askVol":1,"bid":"47136.00","bidVol":7,"askVolK":0.001,"bidVolK":0.007},{"ask":"47141.00","askVol":3,"bid":"47135.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"47142.00","askVol":5,"bid":"47134.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"47143.00","askVol":4,"bid":"47133.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"38126","fmt":"38,126","sort":38126},"askCount":{"raw":"39162","fmt":"39,162","sort":39162},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"55.633","fmt":"55.633","sort":55.633},"askVolumeK":{"raw":"54.802","fmt":"54.802","sort":54.802},"dealVolumeK":{"raw":"79.061","fmt":"79.061","sort":79.061},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.762,"volumeK":79.061,"totalMarketVolK":78.167,"inMarketPercentage":"47.62%","outMarketPercentage":"52.38%","sumAskVolK":0.014,"sumBidVolK":0.014},{"ask":{"raw":"2440","fmt":"2,440","sort":2440},"bid":{"raw":"2439","fmt":"2,439","sort":2439},"change":{"raw":"38","fmt":"38.00","sort":38},"changePercent":"1.58%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2162","fmt":"2,162","sort":2162},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5547","price":{"raw":"2440","fmt":"2,440","sort":2440},"priceDiff":null,"regularMarketDayHigh":{"raw":"2440","fmt":"2,440","sort":2440},"regularMarketDayLow":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketOpen":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"2026-09-01T05:39:28Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4875","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.01,"outMarket":2.67,"orderbook":[{"ask":"2440","askVol":31,"bid":"2439","bidVol":8,"askVolK":0.031,"bidVolK":0.008},{"ask":"2441","askVol":6,"bid":"2438","bidVol":15,"askVolK":0.006,"bidVolK":0.015},{"ask":"2442","askVol":13,"bid":"2437","bidVol":16,"askVolK":0.013,"bidVolK":0.016},{"ask":"2443","askVol":8,"bid":"2436","bidVol":14,"askVolK":0.008,"bidVolK":0.014},{"ask":"2444","askVol":2,"bid":"2435","bidVol":20,"askVolK":0.002,"bidVolK":0.02}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2853","fmt":"2,853","sort":2853},"askCount":{"raw":"3089","fmt":"3,089","sort":3089},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.814","fmt":"5.814","sort":5.814},"askVolumeK":{"raw":"5.697","fmt":"5.697","sort":5.697},"dealVolumeK":{"raw":"4.875","fmt":"4.875","sort":4.875},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.547,"volumeK":4.875,"totalMarketVolK":4.68,"inMarketPercentage":"42.95%","outMarketPercentage":"57.05%","sumAskVolK":0.06,"sumBidVolK":0.073},{"ask":{"raw":"133.5","fmt":"133.5","sort":133.5},"bid":{"raw":"133","fmt":"133.0","sort":133},"change":{"raw":"3.5","fmt":"3.50","sort":3.5},"changePercent":"2.69%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117","fmt":"117.0","sort":117},"limitUp":false,"limitUpPrice":{"raw":"143","fmt":"143.0","sort":143},"marketStatus":"close","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"53410","price":{"raw":"133.5","fmt":"133.5","sort":133.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"137.5","fmt":"137.5","sort":137.5},"regularMarketDayLow":{"raw":"127.5","fmt":"127.5","sort":127.5},"regularMarketOpen":{"raw":"130","fmt":"130.0","sort":130},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"2026-09-01T05:39:33Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"51301","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":24.244,"outMarket":26.93,"orderbook":[{"ask":"133.5","askVol":131,"bid":"133.0","bidVol":98,"askVolK":0.131,"bidVolK":0.098},{"ask":"134.0","askVol":311,"bid":"132.5","bidVol":134,"askVolK":0.311,"bidVolK":0.134},{"ask":"134.5","askVol":225,"bid":"132.0","bidVol":178,"askVolK":0.225,"bidVolK":0.178},{"ask":"135.0","askVol":180,"bid":"131.5","bidVol":251,"askVolK":0.18,"bidVolK":0.251},{"ask":"135.5","askVol":99,"bid":"131.0","bidVol":136,"askVolK":0.099,"bidVolK":0.136}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8616","fmt":"8,616","sort":8616},"askCount":{"raw":"9418","fmt":"9,418","sort":9418},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"55.856","fmt":"55.856","sort":55.856},"askVolumeK":{"raw":"54.056","fmt":"54.056","sort":54.056},"dealVolumeK":{"raw":"51.301","fmt":"51.301","sort":51.301},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":53.41,"volumeK":51.301,"totalMarketVolK":51.174,"inMarketPercentage":"47.38%","outMarketPercentage":"52.62%","sumAskVolK":0.946,"sumBidVolK":0.797}]