[{"ask":{"raw":"46814","fmt":"46,814.00","sort":46814},"bid":{"raw":"46810","fmt":"46,810.00","sort":46810},"change":{"raw":"-390","fmt":"-390.00","sort":-390},"changePercent":"-0.83%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"close","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"46811","fmt":"46,811.00","sort":46811},"priceDiff":"-135.72","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"46740","fmt":"46,740.00","sort":46740},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-01T09:40:12Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"12892","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":7.409,"outMarket":5.326,"orderbook":[{"ask":"46814.00","askVol":1,"bid":"46810.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46815.00","askVol":3,"bid":"46809.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"46816.00","askVol":3,"bid":"46807.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46817.00","askVol":3,"bid":"46806.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46818.00","askVol":2,"bid":"46805.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"10086","fmt":"10,086","sort":10086},"askCount":{"raw":"9743","fmt":"9,743","sort":9743},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"13.958","fmt":"13.958","sort":13.958},"askVolumeK":{"raw":"14.267","fmt":"14.267","sort":14.267},"dealVolumeK":{"raw":"12.892","fmt":"12.892","sort":12.892},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":12.892,"totalMarketVolK":12.735,"inMarketPercentage":"58.18%","outMarketPercentage":"41.82%","sumAskVolK":0.012,"sumBidVolK":0.014},{"ask":{"raw":"2427","fmt":"2,427","sort":2427},"bid":{"raw":"2426","fmt":"2,426","sort":2426},"change":{"raw":"-16","fmt":"-16.00","sort":-16},"changePercent":"-0.66%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2198","fmt":"2,198","sort":2198},"limitUp":false,"limitUpPrice":{"raw":"2685","fmt":"2,685","sort":2685},"marketStatus":"close","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4987","price":{"raw":"2426","fmt":"2,426","sort":2426},"priceDiff":null,"regularMarketDayHigh":{"raw":"2428","fmt":"2,428","sort":2428},"regularMarketDayLow":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketOpen":{"raw":"2423","fmt":"2,423","sort":2423},"regularMarketPreviousClose":{"raw":"2442","fmt":"2,442","sort":2442},"regularMarketTime":"2026-09-01T09:39:15Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"108","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.043,"outMarket":0.062,"orderbook":[{"ask":"2427","askVol":10,"bid":"2426","bidVol":2,"askVolK":0.01,"bidVolK":0.002},{"ask":"2428","askVol":12,"bid":"2425","bidVol":7,"askVolK":0.012,"bidVolK":0.007},{"ask":"2429","askVol":9,"bid":"2424","bidVol":14,"askVolK":0.009,"bidVolK":0.014},{"ask":"2430","askVol":9,"bid":"2423","bidVol":16,"askVolK":0.009,"bidVolK":0.016},{"ask":"2431","askVol":4,"bid":"2422","bidVol":18,"askVolK":0.004,"bidVolK":0.018}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"246","fmt":"246","sort":246},"askCount":{"raw":"224","fmt":"224","sort":224},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.604","fmt":"0.604","sort":0.604},"askVolumeK":{"raw":"0.669","fmt":"0.669","sort":0.669},"dealVolumeK":{"raw":"0.108","fmt":"0.108","sort":0.108},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.987,"volumeK":0.108,"totalMarketVolK":0.105,"inMarketPercentage":"40.95%","outMarketPercentage":"59.05%","sumAskVolK":0.044,"sumBidVolK":0.056999999999999995},{"ask":{"raw":"132.5","fmt":"132.5","sort":132.5},"bid":{"raw":"132","fmt":"132.0","sort":132},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.12%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"51514","price":{"raw":"132","fmt":"132.0","sort":132},"priceDiff":null,"regularMarketDayHigh":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketDayLow":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketOpen":{"raw":"132.5","fmt":"132.5","sort":132.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-09-01T09:39:51Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"154","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.072,"outMarket":0.05,"orderbook":[{"ask":"132.5","askVol":92,"bid":"132.0","bidVol":104,"askVolK":0.092,"bidVolK":0.104},{"ask":"133.0","askVol":108,"bid":"131.5","bidVol":87,"askVolK":0.108,"bidVolK":0.087},{"ask":"133.5","askVol":87,"bid":"131.0","bidVol":169,"askVolK":0.087,"bidVolK":0.169},{"ask":"134.0","askVol":71,"bid":"130.5","bidVol":54,"askVolK":0.071,"bidVolK":0.054},{"ask":"134.5","askVol":185,"bid":"130.0","bidVol":221,"askVolK":0.185,"bidVolK":0.221}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"503","fmt":"503","sort":503},"askCount":{"raw":"393","fmt":"393","sort":393},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.216","fmt":"3.216","sort":3.216},"askVolumeK":{"raw":"2.952","fmt":"2.952","sort":2.952},"dealVolumeK":{"raw":"0.154","fmt":"0.154","sort":0.154},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":51.514,"volumeK":0.154,"totalMarketVolK":0.122,"inMarketPercentage":"59.02%","outMarketPercentage":"40.98%","sumAskVolK":0.543,"sumBidVolK":0.635}]