[{"ask":{"raw":"46756","fmt":"46,756.00","sort":46756},"bid":{"raw":"46754","fmt":"46,754.00","sort":46754},"change":{"raw":"-425","fmt":"-425.00","sort":-425},"changePercent":"-0.90%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42461","fmt":"42,461.00","sort":42461},"limitUp":false,"limitUpPrice":{"raw":"51895","fmt":"51,895.00","sort":51895},"marketStatus":"open","openInterest":"98469","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"78372","price":{"raw":"46753","fmt":"46,753.00","sort":46753},"priceDiff":"-125.48","regularMarketDayHigh":{"raw":"47295","fmt":"47,295.00","sort":47295},"regularMarketDayLow":{"raw":"46586","fmt":"46,586.00","sort":46586},"regularMarketOpen":{"raw":"47214","fmt":"47,214.00","sort":47214},"regularMarketPreviousClose":{"raw":"47178","fmt":"47,178.00","sort":47178},"regularMarketTime":"2026-09-10T01:19:13Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"44579","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":23.124,"outMarket":20.862,"orderbook":[{"ask":"46756.00","askVol":2,"bid":"46754.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46757.00","askVol":2,"bid":"46753.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46758.00","askVol":1,"bid":"46752.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46759.00","askVol":2,"bid":"46751.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46760.00","askVol":6,"bid":"46750.00","bidVol":5,"askVolK":0.006,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"10505","fmt":"10,505","sort":10505},"askCount":{"raw":"9936","fmt":"9,936","sort":9936},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"14.47","fmt":"14.47","sort":14.47},"askVolumeK":{"raw":"14.333","fmt":"14.333","sort":14.333},"dealVolumeK":{"raw":"44.579","fmt":"44.579","sort":44.579},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":78.372,"volumeK":44.579,"totalMarketVolK":43.986,"inMarketPercentage":"52.57%","outMarketPercentage":"47.43%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.012},{"ask":{"raw":"2455","fmt":"2,455","sort":2455},"bid":{"raw":"2454","fmt":"2,454","sort":2454},"change":{"raw":"-17","fmt":"-17.00","sort":-17},"changePercent":"-0.69%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2224","fmt":"2,224","sort":2224},"limitUp":false,"limitUpPrice":{"raw":"2715","fmt":"2,715","sort":2715},"marketStatus":"open","openInterest":"19294","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5543","price":{"raw":"2454","fmt":"2,454","sort":2454},"priceDiff":null,"regularMarketDayHigh":{"raw":"2478","fmt":"2,478","sort":2478},"regularMarketDayLow":{"raw":"2443","fmt":"2,443","sort":2443},"regularMarketOpen":{"raw":"2468","fmt":"2,468","sort":2468},"regularMarketPreviousClose":{"raw":"2471","fmt":"2,471","sort":2471},"regularMarketTime":"2026-09-10T01:19:07Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2458","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.397,"outMarket":0.997,"orderbook":[{"ask":"2455","askVol":9,"bid":"2454","bidVol":10,"askVolK":0.009,"bidVolK":0.01},{"ask":"2456","askVol":12,"bid":"2453","bidVol":22,"askVolK":0.012,"bidVolK":0.022},{"ask":"2457","askVol":11,"bid":"2452","bidVol":21,"askVolK":0.011,"bidVolK":0.021},{"ask":"2458","askVol":6,"bid":"2451","bidVol":21,"askVolK":0.006,"bidVolK":0.021},{"ask":"2459","askVol":15,"bid":"2450","bidVol":28,"askVolK":0.015,"bidVolK":0.028}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1118","fmt":"1,118","sort":1118},"askCount":{"raw":"1067","fmt":"1,067","sort":1067},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.288","fmt":"2.288","sort":2.288},"askVolumeK":{"raw":"2.289","fmt":"2.289","sort":2.289},"dealVolumeK":{"raw":"2.458","fmt":"2.458","sort":2.458},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.543,"volumeK":2.458,"totalMarketVolK":2.394,"inMarketPercentage":"58.35%","outMarketPercentage":"41.65%","sumAskVolK":0.053,"sumBidVolK":0.10200000000000001},{"ask":{"raw":"145.5","fmt":"145.5","sort":145.5},"bid":{"raw":"145","fmt":"145.0","sort":145},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"2.83%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"127.5","fmt":"127.5","sort":127.5},"limitUp":false,"limitUpPrice":{"raw":"155.5","fmt":"155.5","sort":155.5},"marketStatus":"open","openInterest":"69067","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"68022","price":{"raw":"145.5","fmt":"145.5","sort":145.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"146","fmt":"146.0","sort":146},"regularMarketDayLow":{"raw":"140","fmt":"140.0","sort":140},"regularMarketOpen":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketPreviousClose":{"raw":"141.5","fmt":"141.5","sort":141.5},"regularMarketTime":"2026-09-10T01:19:13Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"19644","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":10.549,"outMarket":9.068,"orderbook":[{"ask":"145.5","askVol":230,"bid":"145.0","bidVol":49,"askVolK":0.23,"bidVolK":0.049},{"ask":"146.0","askVol":446,"bid":"144.5","bidVol":173,"askVolK":0.446,"bidVolK":0.173},{"ask":"146.5","askVol":330,"bid":"144.0","bidVol":263,"askVolK":0.33,"bidVolK":0.263},{"ask":"147.0","askVol":173,"bid":"143.5","bidVol":173,"askVolK":0.173,"bidVolK":0.173},{"ask":"147.5","askVol":138,"bid":"143.0","bidVol":428,"askVolK":0.138,"bidVolK":0.428}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2772","fmt":"2,772","sort":2772},"askCount":{"raw":"2902","fmt":"2,902","sort":2902},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"21.394","fmt":"21.394","sort":21.394},"askVolumeK":{"raw":"19.486","fmt":"19.486","sort":19.486},"dealVolumeK":{"raw":"19.644","fmt":"19.644","sort":19.644},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":68.022,"volumeK":19.644,"totalMarketVolK":19.616999999999997,"inMarketPercentage":"53.77%","outMarketPercentage":"46.23%","sumAskVolK":1.3170000000000002,"sumBidVolK":1.0859999999999999}]