[{"ask":{"raw":"44510","fmt":"44,510.00","sort":44510},"bid":{"raw":"44505","fmt":"44,505.00","sort":44505},"change":{"raw":"-394","fmt":"-394.00","sort":-394},"changePercent":"-0.88%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"close","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"44509","fmt":"44,509.00","sort":44509},"priceDiff":"-424.74","regularMarketDayHigh":{"raw":"45000","fmt":"45,000.00","sort":45000},"regularMarketDayLow":{"raw":"44261","fmt":"44,261.00","sort":44261},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-20T13:17:34Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"18471","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.957,"outMarket":8.371,"orderbook":[{"ask":"44510.00","askVol":4,"bid":"44505.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"44511.00","askVol":5,"bid":"44504.00","bidVol":3,"askVolK":0.005,"bidVolK":0.003},{"ask":"44512.00","askVol":3,"bid":"44503.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"44513.00","askVol":1,"bid":"44502.00","bidVol":4,"askVolK":0.001,"bidVolK":0.004},{"ask":"44514.00","askVol":3,"bid":"44501.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"14998","fmt":"14,998","sort":14998},"askCount":{"raw":"14205","fmt":"14,205","sort":14205},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"20.219","fmt":"20.219","sort":20.219},"askVolumeK":{"raw":"20.311","fmt":"20.311","sort":20.311},"dealVolumeK":{"raw":"18.471","fmt":"18.471","sort":18.471},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":95.175,"volumeK":18.471,"totalMarketVolK":18.328000000000003,"inMarketPercentage":"54.33%","outMarketPercentage":"45.67%","sumAskVolK":0.016,"sumBidVolK":0.014},{"ask":{"raw":"2357","fmt":"2,357","sort":2357},"bid":{"raw":"2355","fmt":"2,355","sort":2355},"change":{"raw":"-21","fmt":"-21.00","sort":-21},"changePercent":"-0.88%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5751","price":{"raw":"2355","fmt":"2,355","sort":2355},"priceDiff":null,"regularMarketDayHigh":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketDayLow":{"raw":"2345","fmt":"2,345","sort":2345},"regularMarketOpen":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-20T13:12:49Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"579","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.344,"outMarket":0.23,"orderbook":[{"ask":"2357","askVol":5,"bid":"2355","bidVol":11,"askVolK":0.005,"bidVolK":0.011},{"ask":"2358","askVol":11,"bid":"2354","bidVol":14,"askVolK":0.011,"bidVolK":0.014},{"ask":"2359","askVol":10,"bid":"2353","bidVol":6,"askVolK":0.01,"bidVolK":0.006},{"ask":"2360","askVol":6,"bid":"2352","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2361","askVol":8,"bid":"2351","bidVol":5,"askVolK":0.008,"bidVolK":0.005}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"652","fmt":"652","sort":652},"askCount":{"raw":"505","fmt":"505","sort":505},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.112","fmt":"1.112","sort":1.112},"askVolumeK":{"raw":"1.058","fmt":"1.058","sort":1.058},"dealVolumeK":{"raw":"0.579","fmt":"0.579","sort":0.579},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":5.751,"volumeK":0.579,"totalMarketVolK":0.574,"inMarketPercentage":"59.93%","outMarketPercentage":"40.07%","sumAskVolK":0.04,"sumBidVolK":0.043},{"ask":{"raw":"114.5","fmt":"114.5","sort":114.5},"bid":{"raw":"114","fmt":"114.0","sort":114},"change":{"raw":"-2","fmt":"-2.00","sort":-2},"changePercent":"-1.72%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"105","fmt":"105.0","sort":105},"limitUp":false,"limitUpPrice":{"raw":"128","fmt":"128.0","sort":128},"marketStatus":"close","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28410","price":{"raw":"114.5","fmt":"114.5","sort":114.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"116","fmt":"116.0","sort":116},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"116","fmt":"116.0","sort":116},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"2026-08-20T13:06:57Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1607","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.875,"outMarket":0.727,"orderbook":[{"ask":"114.5","askVol":42,"bid":"114.0","bidVol":74,"askVolK":0.042,"bidVolK":0.074},{"ask":"115.0","askVol":116,"bid":"113.5","bidVol":100,"askVolK":0.116,"bidVolK":0.1},{"ask":"115.5","askVol":185,"bid":"113.0","bidVol":201,"askVolK":0.185,"bidVolK":0.201},{"ask":"116.0","askVol":84,"bid":"112.5","bidVol":251,"askVolK":0.084,"bidVolK":0.251},{"ask":"116.5","askVol":58,"bid":"112.0","bidVol":105,"askVolK":0.058,"bidVolK":0.105}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1107","fmt":"1,107","sort":1107},"askCount":{"raw":"959","fmt":"959","sort":959},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.71","fmt":"4.71","sort":4.71},"askVolumeK":{"raw":"4.745","fmt":"4.745","sort":4.745},"dealVolumeK":{"raw":"1.607","fmt":"1.607","sort":1.607},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":28.41,"volumeK":1.607,"totalMarketVolK":1.6019999999999999,"inMarketPercentage":"54.62%","outMarketPercentage":"45.38%","sumAskVolK":0.485,"sumBidVolK":0.731}]