[{"ask":{"raw":"44805","fmt":"44,805.00","sort":44805},"bid":{"raw":"44780","fmt":"44,780.00","sort":44780},"change":{"raw":"-99","fmt":"-99.00","sort":-99},"changePercent":"-0.22%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"close","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"44804","fmt":"44,804.00","sort":44804},"priceDiff":"-129.74","regularMarketDayHigh":{"raw":"45000","fmt":"45,000.00","sort":45000},"regularMarketDayLow":{"raw":"44261","fmt":"44,261.00","sort":44261},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-20T20:59:58Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"41262","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":20.58,"outMarket":20.337,"orderbook":[{"ask":"44805.00","askVol":1,"bid":"44780.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44810.00","askVol":1,"bid":"44778.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"44812.00","askVol":1,"bid":"44777.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"44815.00","askVol":1,"bid":"44776.00","bidVol":10,"askVolK":0.001,"bidVolK":0.01},{"ask":"44818.00","askVol":1,"bid":"44774.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"31467","fmt":"31,467","sort":31467},"askCount":{"raw":"30633","fmt":"30,633","sort":30633},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"43.153","fmt":"43.153","sort":43.153},"askVolumeK":{"raw":"42.573","fmt":"42.573","sort":42.573},"dealVolumeK":{"raw":"41.262","fmt":"41.262","sort":41.262},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":95.175,"volumeK":41.262,"totalMarketVolK":40.917,"inMarketPercentage":"50.30%","outMarketPercentage":"49.70%","sumAskVolK":0.005,"sumBidVolK":0.015},{"ask":{"raw":"2374","fmt":"2,374","sort":2374},"bid":{"raw":"2370","fmt":"2,370","sort":2370},"change":{"raw":"-3","fmt":"-3.00","sort":-3},"changePercent":"-0.13%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5751","price":{"raw":"2373","fmt":"2,373","sort":2373},"priceDiff":null,"regularMarketDayHigh":{"raw":"2378","fmt":"2,378","sort":2378},"regularMarketDayLow":{"raw":"2345","fmt":"2,345","sort":2345},"regularMarketOpen":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-20T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1564","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.77,"outMarket":0.762,"orderbook":[{"ask":"2374","askVol":1,"bid":"2370","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"2375","askVol":2,"bid":"2369","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"2376","askVol":7,"bid":"2368","bidVol":2,"askVolK":0.007,"bidVolK":0.002},{"ask":"2377","askVol":9,"bid":"2366","bidVol":3,"askVolK":0.009,"bidVolK":0.003},{"ask":"2378","askVol":6,"bid":"2365","bidVol":7,"askVolK":0.006,"bidVolK":0.007}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1338","fmt":"1,338","sort":1338},"askCount":{"raw":"1151","fmt":"1,151","sort":1151},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.194","fmt":"2.194","sort":2.194},"askVolumeK":{"raw":"2.048","fmt":"2.048","sort":2.048},"dealVolumeK":{"raw":"1.564","fmt":"1.564","sort":1.564},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.751,"volumeK":1.564,"totalMarketVolK":1.532,"inMarketPercentage":"50.26%","outMarketPercentage":"49.74%","sumAskVolK":0.025,"sumBidVolK":0.014},{"ask":{"raw":"115.5","fmt":"115.5","sort":115.5},"bid":{"raw":"115","fmt":"115.0","sort":115},"change":{"raw":"-1.5","fmt":"-1.50","sort":-1.5},"changePercent":"-1.29%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"105","fmt":"105.0","sort":105},"limitUp":false,"limitUpPrice":{"raw":"128","fmt":"128.0","sort":128},"marketStatus":"close","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28410","price":{"raw":"115","fmt":"115.0","sort":115},"priceDiff":null,"regularMarketDayHigh":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"116","fmt":"116.0","sort":116},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"2026-08-20T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"3462","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.698,"outMarket":1.744,"orderbook":[{"ask":"115.5","askVol":9,"bid":"115.0","bidVol":14,"askVolK":0.009,"bidVolK":0.014},{"ask":"116.0","askVol":91,"bid":"114.5","bidVol":137,"askVolK":0.091,"bidVolK":0.137},{"ask":"116.5","askVol":94,"bid":"114.0","bidVol":160,"askVolK":0.094,"bidVolK":0.16},{"ask":"117.0","askVol":102,"bid":"113.5","bidVol":100,"askVolK":0.102,"bidVolK":0.1},{"ask":"117.5","askVol":66,"bid":"113.0","bidVol":175,"askVolK":0.066,"bidVolK":0.175}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1705","fmt":"1,705","sort":1705},"askCount":{"raw":"1515","fmt":"1,515","sort":1515},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.582","fmt":"6.582","sort":6.582},"askVolumeK":{"raw":"6.442","fmt":"6.442","sort":6.442},"dealVolumeK":{"raw":"3.462","fmt":"3.462","sort":3.462},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":28.41,"volumeK":3.462,"totalMarketVolK":3.442,"inMarketPercentage":"49.33%","outMarketPercentage":"50.67%","sumAskVolK":0.362,"sumBidVolK":0.5860000000000001}]