[{"ask":{"raw":"46191","fmt":"46,191.00","sort":46191},"bid":{"raw":"46186","fmt":"46,186.00","sort":46186},"change":{"raw":"26","fmt":"26.00","sort":26},"changePercent":"0.06%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"open","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"46191","fmt":"46,191.00","sort":46191},"priceDiff":"-52.76","regularMarketDayHigh":{"raw":"46407","fmt":"46,407.00","sort":46407},"regularMarketDayLow":{"raw":"45686","fmt":"45,686.00","sort":45686},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-03T01:37:10Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"47154","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":23.275,"outMarket":23.422,"orderbook":[{"ask":"46191.00","askVol":1,"bid":"46186.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46192.00","askVol":3,"bid":"46185.00","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"46193.00","askVol":4,"bid":"46184.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"46194.00","askVol":3,"bid":"46183.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46195.00","askVol":4,"bid":"46182.00","bidVol":5,"askVolK":0.004,"bidVolK":0.005}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"9939","fmt":"9,939","sort":9939},"askCount":{"raw":"9994","fmt":"9,994","sort":9994},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"13.941","fmt":"13.941","sort":13.941},"askVolumeK":{"raw":"14.42","fmt":"14.42","sort":14.42},"dealVolumeK":{"raw":"47.154","fmt":"47.154","sort":47.154},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":47.154,"totalMarketVolK":46.697,"inMarketPercentage":"49.84%","outMarketPercentage":"50.16%","sumAskVolK":0.015,"sumBidVolK":0.016},{"ask":{"raw":"2393","fmt":"2,393","sort":2393},"bid":{"raw":"2392","fmt":"2,392","sort":2392},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.04%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"open","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2393","fmt":"2,393","sort":2393},"priceDiff":null,"regularMarketDayHigh":{"raw":"2405","fmt":"2,405","sort":2405},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-03T01:37:00Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1846","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.931,"outMarket":0.882,"orderbook":[{"ask":"2393","askVol":9,"bid":"2392","bidVol":6,"askVolK":0.009,"bidVolK":0.006},{"ask":"2394","askVol":17,"bid":"2391","bidVol":23,"askVolK":0.017,"bidVolK":0.023},{"ask":"2395","askVol":19,"bid":"2390","bidVol":30,"askVolK":0.019,"bidVolK":0.03},{"ask":"2396","askVol":20,"bid":"2389","bidVol":20,"askVolK":0.02,"bidVolK":0.02},{"ask":"2397","askVol":14,"bid":"2388","bidVol":19,"askVolK":0.014,"bidVolK":0.019}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"926","fmt":"926","sort":926},"askCount":{"raw":"923","fmt":"923","sort":923},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.012","fmt":"2.012","sort":2.012},"askVolumeK":{"raw":"2.29","fmt":"2.29","sort":2.29},"dealVolumeK":{"raw":"1.846","fmt":"1.846","sort":1.846},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":4.729,"volumeK":1.846,"totalMarketVolK":1.8130000000000002,"inMarketPercentage":"51.35%","outMarketPercentage":"48.65%","sumAskVolK":0.079,"sumBidVolK":0.098},{"ask":{"raw":"125.5","fmt":"125.5","sort":125.5},"bid":{"raw":"125","fmt":"125.0","sort":125},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.79%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"open","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"125","fmt":"125.0","sort":125},"priceDiff":null,"regularMarketDayHigh":{"raw":"129","fmt":"129.0","sort":129},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-03T01:37:09Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"12286","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.287,"outMarket":5.986,"orderbook":[{"ask":"125.5","askVol":153,"bid":"125.0","bidVol":38,"askVolK":0.153,"bidVolK":0.038},{"ask":"126.0","askVol":320,"bid":"124.5","bidVol":228,"askVolK":0.32,"bidVolK":0.228},{"ask":"126.5","askVol":308,"bid":"124.0","bidVol":399,"askVolK":0.308,"bidVolK":0.399},{"ask":"127.0","askVol":215,"bid":"123.5","bidVol":459,"askVolK":0.215,"bidVolK":0.459},{"ask":"127.5","askVol":212,"bid":"123.0","bidVol":202,"askVolK":0.212,"bidVolK":0.202}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1736","fmt":"1,736","sort":1736},"askCount":{"raw":"2118","fmt":"2,118","sort":2118},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"11.733","fmt":"11.733","sort":11.733},"askVolumeK":{"raw":"11.535","fmt":"11.535","sort":11.535},"dealVolumeK":{"raw":"12.286","fmt":"12.286","sort":12.286},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":30.991,"volumeK":12.286,"totalMarketVolK":12.273,"inMarketPercentage":"51.23%","outMarketPercentage":"48.77%","sumAskVolK":1.208,"sumBidVolK":1.326}]