[{"ask":{"raw":"46063","fmt":"46,063.00","sort":46063},"bid":{"raw":"46060","fmt":"46,060.00","sort":46060},"change":{"raw":"85","fmt":"85.00","sort":85},"changePercent":"0.18%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41380","fmt":"41,380.00","sort":41380},"limitUp":false,"limitUpPrice":{"raw":"50574","fmt":"50,574.00","sort":50574},"marketStatus":"close","openInterest":"104409","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88762","price":{"raw":"46062","fmt":"46,062.00","sort":46062},"priceDiff":"-66.47","regularMarketDayHigh":{"raw":"46135","fmt":"46,135.00","sort":46135},"regularMarketDayLow":{"raw":"45991","fmt":"45,991.00","sort":45991},"regularMarketOpen":{"raw":"46126","fmt":"46,126.00","sort":46126},"regularMarketPreviousClose":{"raw":"45977","fmt":"45,977.00","sort":45977},"regularMarketTime":"2026-08-31T09:21:20Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"3492","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.746,"outMarket":1.721,"orderbook":[{"ask":"46063.00","askVol":2,"bid":"46060.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"46064.00","askVol":3,"bid":"46057.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46065.00","askVol":3,"bid":"46056.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46066.00","askVol":3,"bid":"46055.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46067.00","askVol":4,"bid":"46054.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3046","fmt":"3,046","sort":3046},"askCount":{"raw":"3068","fmt":"3,068","sort":3068},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.363","fmt":"4.363","sort":4.363},"askVolumeK":{"raw":"4.611","fmt":"4.611","sort":4.611},"dealVolumeK":{"raw":"3.492","fmt":"3.492","sort":3.492},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.762,"volumeK":3.492,"totalMarketVolK":3.467,"inMarketPercentage":"50.36%","outMarketPercentage":"49.64%","sumAskVolK":0.015,"sumBidVolK":0.011},{"ask":{"raw":"2407","fmt":"2,407","sort":2407},"bid":{"raw":"2396","fmt":"2,396","sort":2396},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"24999","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"2407","askVol":1,"bid":"2396","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"2408","askVol":7,"bid":"2395","bidVol":1,"askVolK":0.007,"bidVolK":0.001},{"ask":"2409","askVol":1,"bid":"2394","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"2410","askVol":5,"bid":"2392","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"2415","askVol":1,"bid":"2390","bidVol":2,"askVolK":0.001,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"13","fmt":"13","sort":13},"askCount":{"raw":"33","fmt":"33","sort":33},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.014","fmt":"0.014","sort":0.014},"askVolumeK":{"raw":"0.053","fmt":"0.053","sort":0.053},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.015000000000000003,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"130","fmt":"130.0","sort":130},"bid":{"raw":"129.5","fmt":"129.5","sort":129.5},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"80862","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"130.0","askVol":15,"bid":"129.5","bidVol":35,"askVolK":0.015,"bidVolK":0.035},{"ask":"130.5","askVol":36,"bid":"129.0","bidVol":35,"askVolK":0.036,"bidVolK":0.035},{"ask":"131.0","askVol":43,"bid":"128.5","bidVol":35,"askVolK":0.043,"bidVolK":0.035},{"ask":"131.5","askVol":76,"bid":"128.0","bidVol":40,"askVolK":0.076,"bidVolK":0.04},{"ask":"132.0","askVol":76,"bid":"127.5","bidVol":28,"askVolK":0.076,"bidVolK":0.028}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"158","fmt":"158","sort":158},"askCount":{"raw":"187","fmt":"187","sort":187},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.411","fmt":"0.411","sort":0.411},"askVolumeK":{"raw":"1.499","fmt":"1.499","sort":1.499},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0.246,"sumBidVolK":0.17300000000000001}]