[{"ask":{"raw":"46716","fmt":"46,716.00","sort":46716},"bid":{"raw":"46711","fmt":"46,711.00","sort":46711},"change":{"raw":"5","fmt":"5.00","sort":5},"changePercent":"0.01%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42039","fmt":"42,039.00","sort":42039},"limitUp":false,"limitUpPrice":{"raw":"51379","fmt":"51,379.00","sort":51379},"marketStatus":"close","openInterest":"104112","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"88010","price":{"raw":"46714","fmt":"46,714.00","sort":46714},"priceDiff":"166.87","regularMarketDayHigh":{"raw":"46742","fmt":"46,742.00","sort":46742},"regularMarketDayLow":{"raw":"46621","fmt":"46,621.00","sort":46621},"regularMarketOpen":{"raw":"46622","fmt":"46,622.00","sort":46622},"regularMarketPreviousClose":{"raw":"46709","fmt":"46,709.00","sort":46709},"regularMarketTime":"2026-09-04T07:26:04Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1290","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.617,"outMarket":0.659,"orderbook":[{"ask":"46716.00","askVol":4,"bid":"46711.00","bidVol":1,"askVolK":0.004,"bidVolK":0.001},{"ask":"46717.00","askVol":2,"bid":"46710.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46718.00","askVol":3,"bid":"46708.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46719.00","askVol":3,"bid":"46707.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004},{"ask":"46720.00","askVol":2,"bid":"46706.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1424","fmt":"1,424","sort":1424},"askCount":{"raw":"1279","fmt":"1,279","sort":1279},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.33","fmt":"2.33","sort":2.33},"askVolumeK":{"raw":"2.001","fmt":"2.001","sort":2.001},"dealVolumeK":{"raw":"1.29","fmt":"1.29","sort":1.29},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":88.01,"volumeK":1.29,"totalMarketVolK":1.276,"inMarketPercentage":"48.35%","outMarketPercentage":"51.65%","sumAskVolK":0.014,"sumBidVolK":0.013000000000000001},{"ask":{"raw":"2414","fmt":"2,414","sort":2414},"bid":{"raw":"2413","fmt":"2,413","sort":2413},"change":{"raw":"23","fmt":"23.00","sort":23},"changePercent":"0.96%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2151","fmt":"2,151","sort":2151},"limitUp":false,"limitUpPrice":{"raw":"2625","fmt":"2,625","sort":2625},"marketStatus":"close","openInterest":"22769","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4256","price":{"raw":"2413","fmt":"2,413","sort":2413},"priceDiff":null,"regularMarketDayHigh":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketDayLow":{"raw":"2384","fmt":"2,384","sort":2384},"regularMarketOpen":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketPreviousClose":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketTime":"2026-09-04T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5276","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.117,"outMarket":2.854,"orderbook":[{"ask":"2414","askVol":3,"bid":"2413","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"2415","askVol":6,"bid":"2412","bidVol":8,"askVolK":0.006,"bidVolK":0.008},{"ask":"2416","askVol":11,"bid":"2411","bidVol":4,"askVolK":0.011,"bidVolK":0.004},{"ask":"2417","askVol":10,"bid":"2410","bidVol":19,"askVolK":0.01,"bidVolK":0.019},{"ask":"2418","askVol":15,"bid":"2409","bidVol":4,"askVolK":0.015,"bidVolK":0.004}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3701","fmt":"3,701","sort":3701},"askCount":{"raw":"3902","fmt":"3,902","sort":3902},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.522","fmt":"5.522","sort":5.522},"askVolumeK":{"raw":"5.475","fmt":"5.475","sort":5.475},"dealVolumeK":{"raw":"5.276","fmt":"5.276","sort":5.276},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.256,"volumeK":5.276,"totalMarketVolK":4.971,"inMarketPercentage":"42.59%","outMarketPercentage":"57.41%","sumAskVolK":0.045,"sumBidVolK":0.036000000000000004},{"ask":{"raw":"131","fmt":"131.0","sort":131},"bid":{"raw":"130.5","fmt":"130.5","sort":130.5},"change":{"raw":"6","fmt":"6.00","sort":6},"changePercent":"4.80%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"112.5","fmt":"112.5","sort":112.5},"limitUp":false,"limitUpPrice":{"raw":"137.5","fmt":"137.5","sort":137.5},"marketStatus":"close","openInterest":"89953","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41186","price":{"raw":"131","fmt":"131.0","sort":131},"priceDiff":null,"regularMarketDayHigh":{"raw":"131.5","fmt":"131.5","sort":131.5},"regularMarketDayLow":{"raw":"125","fmt":"125.0","sort":125},"regularMarketOpen":{"raw":"126","fmt":"126.0","sort":126},"regularMarketPreviousClose":{"raw":"125","fmt":"125.0","sort":125},"regularMarketTime":"2026-09-04T05:44:56Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"30150","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":14.343,"outMarket":15.628,"orderbook":[{"ask":"131.0","askVol":213,"bid":"130.5","bidVol":195,"askVolK":0.213,"bidVolK":0.195},{"ask":"131.5","askVol":377,"bid":"130.0","bidVol":166,"askVolK":0.377,"bidVolK":0.166},{"ask":"132.0","askVol":251,"bid":"129.5","bidVol":265,"askVolK":0.251,"bidVolK":0.265},{"ask":"132.5","askVol":142,"bid":"129.0","bidVol":262,"askVolK":0.142,"bidVolK":0.262},{"ask":"133.0","askVol":220,"bid":"128.5","bidVol":90,"askVolK":0.22,"bidVolK":0.09}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"6231","fmt":"6,231","sort":6231},"askCount":{"raw":"7110","fmt":"7,110","sort":7110},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"33.051","fmt":"33.051","sort":33.051},"askVolumeK":{"raw":"32.985","fmt":"32.985","sort":32.985},"dealVolumeK":{"raw":"30.15","fmt":"30.15","sort":30.15},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":41.186,"volumeK":30.15,"totalMarketVolK":29.971,"inMarketPercentage":"47.86%","outMarketPercentage":"52.14%","sumAskVolK":1.203,"sumBidVolK":0.978}]