[{"ask":{"raw":"44839","fmt":"44,839.00","sort":44839},"bid":{"raw":"44836","fmt":"44,836.00","sort":44836},"change":{"raw":"338","fmt":"338.00","sort":338},"changePercent":"0.76%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40050","fmt":"40,050.00","sort":40050},"limitUp":false,"limitUpPrice":{"raw":"48950","fmt":"48,950.00","sort":48950},"marketStatus":"close","openInterest":"100399","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"51672","price":{"raw":"44838","fmt":"44,838.00","sort":44838},"priceDiff":"126.65","regularMarketDayHigh":{"raw":"44962","fmt":"44,962.00","sort":44962},"regularMarketDayLow":{"raw":"44560","fmt":"44,560.00","sort":44560},"regularMarketOpen":{"raw":"44631","fmt":"44,631.00","sort":44631},"regularMarketPreviousClose":{"raw":"44500","fmt":"44,500.00","sort":44500},"regularMarketTime":"2026-08-19T11:28:11Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"12764","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":6.25,"outMarket":6.447,"orderbook":[{"ask":"44839.00","askVol":3,"bid":"44836.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"44841.00","askVol":2,"bid":"44835.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44842.00","askVol":3,"bid":"44834.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44843.00","askVol":2,"bid":"44833.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44844.00","askVol":3,"bid":"44832.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"9304","fmt":"9,304","sort":9304},"askCount":{"raw":"9318","fmt":"9,318","sort":9318},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"14.02","fmt":"14.02","sort":14.02},"askVolumeK":{"raw":"13.896","fmt":"13.896","sort":13.896},"dealVolumeK":{"raw":"12.764","fmt":"12.764","sort":12.764},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":51.672,"volumeK":12.764,"totalMarketVolK":12.697,"inMarketPercentage":"49.22%","outMarketPercentage":"50.78%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.01},{"ask":{"raw":"2360","fmt":"2,360","sort":2360},"bid":{"raw":"2359","fmt":"2,359","sort":2359},"change":{"raw":"15","fmt":"15.00","sort":15},"changePercent":"0.64%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2110","fmt":"2,110","sort":2110},"limitUp":false,"limitUpPrice":{"raw":"2575","fmt":"2,575","sort":2575},"marketStatus":"close","openInterest":"26859","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"2614","price":{"raw":"2359","fmt":"2,359","sort":2359},"priceDiff":null,"regularMarketDayHigh":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketDayLow":{"raw":"2353","fmt":"2,353","sort":2353},"regularMarketOpen":{"raw":"2361","fmt":"2,361","sort":2361},"regularMarketPreviousClose":{"raw":"2344","fmt":"2,344","sort":2344},"regularMarketTime":"2026-08-19T11:28:11Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"250","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.109,"outMarket":0.136,"orderbook":[{"ask":"2360","askVol":5,"bid":"2359","bidVol":1,"askVolK":0.005,"bidVolK":0.001},{"ask":"2361","askVol":20,"bid":"2358","bidVol":8,"askVolK":0.02,"bidVolK":0.008},{"ask":"2362","askVol":10,"bid":"2357","bidVol":12,"askVolK":0.01,"bidVolK":0.012},{"ask":"2363","askVol":6,"bid":"2356","bidVol":14,"askVolK":0.006,"bidVolK":0.014},{"ask":"2364","askVol":10,"bid":"2355","bidVol":9,"askVolK":0.01,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"339","fmt":"339","sort":339},"askCount":{"raw":"372","fmt":"372","sort":372},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.485","fmt":"0.485","sort":0.485},"askVolumeK":{"raw":"0.559","fmt":"0.559","sort":0.559},"dealVolumeK":{"raw":"0.25","fmt":"0.25","sort":0.25},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":2.614,"volumeK":0.25,"totalMarketVolK":0.245,"inMarketPercentage":"44.49%","outMarketPercentage":"55.51%","sumAskVolK":0.051000000000000004,"sumBidVolK":0.044000000000000004},{"ask":{"raw":"117","fmt":"117.0","sort":117},"bid":{"raw":"116.5","fmt":"116.5","sort":116.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.30%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"104","fmt":"104.0","sort":104},"limitUp":false,"limitUpPrice":{"raw":"127","fmt":"127.0","sort":127},"marketStatus":"close","openInterest":"71234","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"10389","price":{"raw":"117","fmt":"117.0","sort":117},"priceDiff":null,"regularMarketDayHigh":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketDayLow":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketOpen":{"raw":"117.5","fmt":"117.5","sort":117.5},"regularMarketPreviousClose":{"raw":"115.5","fmt":"115.5","sort":115.5},"regularMarketTime":"2026-08-19T11:27:52Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"630","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.255,"outMarket":0.342,"orderbook":[{"ask":"117.0","askVol":16,"bid":"116.5","bidVol":151,"askVolK":0.016,"bidVolK":0.151},{"ask":"117.5","askVol":114,"bid":"116.0","bidVol":117,"askVolK":0.114,"bidVolK":0.117},{"ask":"118.0","askVol":80,"bid":"115.5","bidVol":120,"askVolK":0.08,"bidVolK":0.12},{"ask":"118.5","askVol":65,"bid":"115.0","bidVol":191,"askVolK":0.065,"bidVolK":0.191},{"ask":"119.0","askVol":61,"bid":"114.5","bidVol":96,"askVolK":0.061,"bidVolK":0.096}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"687","fmt":"687","sort":687},"askCount":{"raw":"609","fmt":"609","sort":609},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.779","fmt":"1.779","sort":1.779},"askVolumeK":{"raw":"1.742","fmt":"1.742","sort":1.742},"dealVolumeK":{"raw":"0.63","fmt":"0.63","sort":0.63},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"6","singleVolumeK":"0.006","previousVolumeK":10.389,"volumeK":0.63,"totalMarketVolK":0.597,"inMarketPercentage":"42.71%","outMarketPercentage":"57.29%","sumAskVolK":0.336,"sumBidVolK":0.6749999999999999}]