[{"ask":{"raw":"44864","fmt":"44,864.00","sort":44864},"bid":{"raw":"44857","fmt":"44,857.00","sort":44857},"change":{"raw":"122","fmt":"122.00","sort":122},"changePercent":"0.27%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40266","fmt":"40,266.00","sort":40266},"limitUp":false,"limitUpPrice":{"raw":"49214","fmt":"49,214.00","sort":49214},"marketStatus":"close","openInterest":"102558","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"73854","price":{"raw":"44862","fmt":"44,862.00","sort":44862},"priceDiff":"99.68","regularMarketDayHigh":{"raw":"45015","fmt":"45,015.00","sort":45015},"regularMarketDayLow":{"raw":"44533","fmt":"44,533.00","sort":44533},"regularMarketOpen":{"raw":"44658","fmt":"44,658.00","sort":44658},"regularMarketPreviousClose":{"raw":"44740","fmt":"44,740.00","sort":44740},"regularMarketTime":"2026-08-24T12:44:15Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"11294","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":5.475,"outMarket":5.752,"orderbook":[{"ask":"44864.00","askVol":2,"bid":"44857.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44865.00","askVol":1,"bid":"44856.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"44866.00","askVol":2,"bid":"44855.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44867.00","askVol":2,"bid":"44853.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44868.00","askVol":5,"bid":"44852.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"8895","fmt":"8,895","sort":8895},"askCount":{"raw":"9077","fmt":"9,077","sort":9077},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"12.69","fmt":"12.69","sort":12.69},"askVolumeK":{"raw":"12.568","fmt":"12.568","sort":12.568},"dealVolumeK":{"raw":"11.294","fmt":"11.294","sort":11.294},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":73.854,"volumeK":11.294,"totalMarketVolK":11.227,"inMarketPercentage":"48.77%","outMarketPercentage":"51.23%","sumAskVolK":0.012,"sumBidVolK":0.009000000000000001},{"ask":{"raw":"2393","fmt":"2,393","sort":2393},"bid":{"raw":"2391","fmt":"2,391","sort":2391},"change":{"raw":"7","fmt":"7.00","sort":7},"changePercent":"0.29%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2147","fmt":"2,147","sort":2147},"limitUp":false,"limitUpPrice":{"raw":"2620","fmt":"2,620","sort":2620},"marketStatus":"close","openInterest":"26755","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4687","price":{"raw":"2392","fmt":"2,392","sort":2392},"priceDiff":null,"regularMarketDayHigh":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketDayLow":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketOpen":{"raw":"2386","fmt":"2,386","sort":2386},"regularMarketPreviousClose":{"raw":"2385","fmt":"2,385","sort":2385},"regularMarketTime":"2026-08-24T12:44:18Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"223","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.096,"outMarket":0.127,"orderbook":[{"ask":"2393","askVol":8,"bid":"2391","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2394","askVol":10,"bid":"2390","bidVol":7,"askVolK":0.01,"bidVolK":0.007},{"ask":"2395","askVol":10,"bid":"2389","bidVol":8,"askVolK":0.01,"bidVolK":0.008},{"ask":"2396","askVol":6,"bid":"2388","bidVol":7,"askVolK":0.006,"bidVolK":0.007},{"ask":"2397","askVol":14,"bid":"2387","bidVol":7,"askVolK":0.014,"bidVolK":0.007}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"367","fmt":"367","sort":367},"askCount":{"raw":"334","fmt":"334","sort":334},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.752","fmt":"0.752","sort":0.752},"askVolumeK":{"raw":"0.668","fmt":"0.668","sort":0.668},"dealVolumeK":{"raw":"0.223","fmt":"0.223","sort":0.223},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.687,"volumeK":0.223,"totalMarketVolK":0.223,"inMarketPercentage":"43.05%","outMarketPercentage":"56.95%","sumAskVolK":0.048,"sumBidVolK":0.036},{"ask":{"raw":"124.5","fmt":"124.5","sort":124.5},"bid":{"raw":"124","fmt":"124.0","sort":124},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.81%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"111.5","fmt":"111.5","sort":111.5},"limitUp":false,"limitUpPrice":{"raw":"135.5","fmt":"135.5","sort":135.5},"marketStatus":"close","openInterest":"74828","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"43258","price":{"raw":"124.5","fmt":"124.5","sort":124.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"125","fmt":"125.0","sort":125},"regularMarketDayLow":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketOpen":{"raw":"124","fmt":"124.0","sort":124},"regularMarketPreviousClose":{"raw":"123.5","fmt":"123.5","sort":123.5},"regularMarketTime":"2026-08-24T12:43:41Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"1057","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.448,"outMarket":0.609,"orderbook":[{"ask":"124.5","askVol":57,"bid":"124.0","bidVol":155,"askVolK":0.057,"bidVolK":0.155},{"ask":"125.0","askVol":122,"bid":"123.5","bidVol":107,"askVolK":0.122,"bidVolK":0.107},{"ask":"125.5","askVol":108,"bid":"123.0","bidVol":108,"askVolK":0.108,"bidVolK":0.108},{"ask":"126.0","askVol":122,"bid":"122.5","bidVol":86,"askVolK":0.122,"bidVolK":0.086},{"ask":"126.5","askVol":175,"bid":"122.0","bidVol":83,"askVolK":0.175,"bidVolK":0.083}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"837","fmt":"837","sort":837},"askCount":{"raw":"866","fmt":"866","sort":866},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.849","fmt":"3.849","sort":3.849},"askVolumeK":{"raw":"4.416","fmt":"4.416","sort":4.416},"dealVolumeK":{"raw":"1.057","fmt":"1.057","sort":1.057},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":43.258,"volumeK":1.057,"totalMarketVolK":1.057,"inMarketPercentage":"42.38%","outMarketPercentage":"57.62%","sumAskVolK":0.584,"sumBidVolK":0.5389999999999999}]