[{"ask":{"raw":"44903","fmt":"44,903.00","sort":44903},"bid":{"raw":"44900","fmt":"44,900.00","sort":44900},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.00%","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"open","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"44904","fmt":"44,904.00","sort":44904},"priceDiff":"-72.57","regularMarketDayHigh":{"raw":"45073","fmt":"45,073.00","sort":45073},"regularMarketDayLow":{"raw":"44261","fmt":"44,261.00","sort":44261},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-21T01:29:46Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"56461","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":27.721,"outMarket":28.224,"orderbook":[{"ask":"44903.00","askVol":2,"bid":"44900.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"44904.00","askVol":3,"bid":"44897.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44905.00","askVol":3,"bid":"44896.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44906.00","askVol":2,"bid":"44895.00","bidVol":8,"askVolK":0.002,"bidVolK":0.008},{"ask":"44907.00","askVol":3,"bid":"44894.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"12057","fmt":"12,057","sort":12057},"askCount":{"raw":"11119","fmt":"11,119","sort":11119},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"17.127","fmt":"17.127","sort":17.127},"askVolumeK":{"raw":"16.428","fmt":"16.428","sort":16.428},"dealVolumeK":{"raw":"56.461","fmt":"56.461","sort":56.461},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":95.175,"volumeK":56.461,"totalMarketVolK":55.945,"inMarketPercentage":"49.55%","outMarketPercentage":"50.45%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.013},{"ask":{"raw":"2390","fmt":"2,390","sort":2390},"bid":{"raw":"2389","fmt":"2,389","sort":2389},"change":{"raw":"13","fmt":"13.00","sort":13},"changePercent":"0.55%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"open","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5751","price":{"raw":"2389","fmt":"2,389","sort":2389},"priceDiff":null,"regularMarketDayHigh":{"raw":"2393","fmt":"2,393","sort":2393},"regularMarketDayLow":{"raw":"2345","fmt":"2,345","sort":2345},"regularMarketOpen":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-21T01:29:32Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"2749","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.292,"outMarket":1.349,"orderbook":[{"ask":"2390","askVol":10,"bid":"2389","bidVol":1,"askVolK":0.01,"bidVolK":0.001},{"ask":"2391","askVol":18,"bid":"2388","bidVol":13,"askVolK":0.018,"bidVolK":0.013},{"ask":"2392","askVol":14,"bid":"2387","bidVol":16,"askVolK":0.014,"bidVolK":0.016},{"ask":"2393","askVol":17,"bid":"2386","bidVol":17,"askVolK":0.017,"bidVolK":0.017},{"ask":"2394","askVol":18,"bid":"2385","bidVol":23,"askVolK":0.018,"bidVolK":0.023}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1173","fmt":"1,173","sort":1173},"askCount":{"raw":"1150","fmt":"1,150","sort":1150},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.056","fmt":"2.056","sort":2.056},"askVolumeK":{"raw":"1.977","fmt":"1.977","sort":1.977},"dealVolumeK":{"raw":"2.749","fmt":"2.749","sort":2.749},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.751,"volumeK":2.749,"totalMarketVolK":2.641,"inMarketPercentage":"48.92%","outMarketPercentage":"51.08%","sumAskVolK":0.077,"sumBidVolK":0.07},{"ask":{"raw":"115.5","fmt":"115.5","sort":115.5},"bid":{"raw":"115","fmt":"115.0","sort":115},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.86%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"105","fmt":"105.0","sort":105},"limitUp":false,"limitUpPrice":{"raw":"128","fmt":"128.0","sort":128},"marketStatus":"open","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28410","price":{"raw":"115.5","fmt":"115.5","sort":115.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"116","fmt":"116.0","sort":116},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"2026-08-21T01:28:14Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5844","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.68,"outMarket":3.109,"orderbook":[{"ask":"115.5","askVol":226,"bid":"115.0","bidVol":105,"askVolK":0.226,"bidVolK":0.105},{"ask":"116.0","askVol":240,"bid":"114.5","bidVol":375,"askVolK":0.24,"bidVolK":0.375},{"ask":"116.5","askVol":540,"bid":"114.0","bidVol":294,"askVolK":0.54,"bidVolK":0.294},{"ask":"117.0","askVol":334,"bid":"113.5","bidVol":315,"askVolK":0.334,"bidVolK":0.315},{"ask":"117.5","askVol":174,"bid":"113.0","bidVol":231,"askVolK":0.174,"bidVolK":0.231}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1120","fmt":"1,120","sort":1120},"askCount":{"raw":"1173","fmt":"1,173","sort":1173},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.406","fmt":"6.406","sort":6.406},"askVolumeK":{"raw":"5.906","fmt":"5.906","sort":5.906},"dealVolumeK":{"raw":"5.844","fmt":"5.844","sort":5.844},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":28.41,"volumeK":5.844,"totalMarketVolK":5.789,"inMarketPercentage":"46.29%","outMarketPercentage":"53.71%","sumAskVolK":1.514,"sumBidVolK":1.32}]