[{"ask":{"raw":"46469"},"bid":{"raw":"46463"},"change":{"raw":"-810"},"changePercent":"-1.71%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42556","fmt":"42,556.00","sort":42556},"limitUp":false,"limitUpPrice":{"raw":"52012","fmt":"52,012.00","sort":52012},"marketStatus":"close","openInterest":"97247","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"96584","price":{"raw":"46474"},"priceDiff":"-642.26","regularMarketDayHigh":{"raw":"47380","fmt":"47,380.00","sort":47380},"regularMarketDayLow":{"raw":"46306","fmt":"46,306.00","sort":46306},"regularMarketOpen":{"raw":"47269","fmt":"47,269.00","sort":47269},"regularMarketPreviousClose":{"raw":"47284"},"regularMarketTime":"2026-10-16T01:51:25+08:00","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"35722","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"26910","fmt":"26,910","sort":26910},"askCount":{"raw":"25457","fmt":"25,457","sort":25457},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.576","fmt":"38.576","sort":38.576},"askVolumeK":{"raw":"37.45","fmt":"37.45","sort":37.45},"dealVolumeK":{"raw":"35.721","fmt":"35.721","sort":35.721},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":96.584,"volumeK":35.721,"totalMarketVolK":35.379000000000005,"inMarketPercentage":"51.73%","outMarketPercentage":"48.27%","sumAskVolK":0.015,"sumBidVolK":0.018},{"ask":{"raw":"2404","fmt":"2,404","sort":2404},"bid":{"raw":"2403","fmt":"2,403","sort":2403},"change":{"raw":"-28","fmt":"-28.00","sort":-28},"changePercent":"-1.15%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2188","fmt":"2,188","sort":2188},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"15039","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"10001","price":{"raw":"2403","fmt":"2,403","sort":2403},"priceDiff":null,"regularMarketDayHigh":{"raw":"2434","fmt":"2,434","sort":2434},"regularMarketDayLow":{"raw":"2395","fmt":"2,395","sort":2395},"regularMarketOpen":{"raw":"2430","fmt":"2,430","sort":2430},"regularMarketPreviousClose":{"raw":"2431","fmt":"2,431","sort":2431},"regularMarketTime":"2026-10-16T17:50:36Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1844","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.04,"outMarket":0.707,"orderbook":[{"ask":"2404","askVol":3,"bid":"2403","bidVol":3,"askVolK":0.003,"bidVolK":0.003},{"ask":"2405","askVol":4,"bid":"2402","bidVol":6,"askVolK":0.004,"bidVolK":0.006},{"ask":"2406","askVol":8,"bid":"2401","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2407","askVol":5,"bid":"2400","bidVol":7,"askVolK":0.005,"bidVolK":0.007},{"ask":"2408","askVol":4,"bid":"2399","bidVol":5,"askVolK":0.004,"bidVolK":0.005}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"974","fmt":"974","sort":974},"askCount":{"raw":"1064","fmt":"1,064","sort":1064},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.486","fmt":"2.486","sort":2.486},"askVolumeK":{"raw":"2.552","fmt":"2.552","sort":2.552},"dealVolumeK":{"raw":"1.844","fmt":"1.844","sort":1.844},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"4","singleVolumeK":"0.004","previousVolumeK":10.001,"volumeK":1.844,"totalMarketVolK":1.7469999999999999,"inMarketPercentage":"59.53%","outMarketPercentage":"40.47%","sumAskVolK":0.024,"sumBidVolK":0.028},{"ask":{"raw":"129","fmt":"129.0","sort":129},"bid":{"raw":"128.5","fmt":"128.5","sort":128.5},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-3.75%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"120.5","fmt":"120.5","sort":120.5},"limitUp":false,"limitUpPrice":{"raw":"146.5","fmt":"146.5","sort":146.5},"marketStatus":"close","openInterest":"53452","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25160","price":{"raw":"128.5","fmt":"128.5","sort":128.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketDayLow":{"raw":"128","fmt":"128.0","sort":128},"regularMarketOpen":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketPreviousClose":{"raw":"133.5","fmt":"133.5","sort":133.5},"regularMarketTime":"2026-10-16T17:50:36Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2932","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.825,"outMarket":1.094,"orderbook":[{"ask":"129.0","askVol":48,"bid":"128.5","bidVol":117,"askVolK":0.048,"bidVolK":0.117},{"ask":"129.5","askVol":31,"bid":"128.0","bidVol":60,"askVolK":0.031,"bidVolK":0.06},{"ask":"130.0","askVol":42,"bid":"127.5","bidVol":30,"askVolK":0.042,"bidVolK":0.03},{"ask":"130.5","askVol":47,"bid":"127.0","bidVol":28,"askVolK":0.047,"bidVolK":0.028},{"ask":"131.0","askVol":54,"bid":"126.5","bidVol":25,"askVolK":0.054,"bidVolK":0.025}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1006","fmt":"1,006","sort":1006},"askCount":{"raw":"1185","fmt":"1,185","sort":1185},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.8","fmt":"4.8","sort":4.8},"askVolumeK":{"raw":"6.246","fmt":"6.246","sort":6.246},"dealVolumeK":{"raw":"2.932","fmt":"2.932","sort":2.932},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"7","singleVolumeK":"0.007","previousVolumeK":25.16,"volumeK":2.932,"totalMarketVolK":2.919,"inMarketPercentage":"62.52%","outMarketPercentage":"37.48%","sumAskVolK":0.22199999999999998,"sumBidVolK":0.26}]