[{"ask":{"raw":"44722","fmt":"44,722.00","sort":44722},"bid":{"raw":"44717","fmt":"44,717.00","sort":44717},"change":{"raw":"-193","fmt":"-193.00","sort":-193},"changePercent":"-0.43%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"40413","fmt":"40,413.00","sort":40413},"limitUp":false,"limitUpPrice":{"raw":"49393","fmt":"49,393.00","sort":49393},"marketStatus":"close","openInterest":"102620","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"95175","price":{"raw":"44710","fmt":"44,710.00","sort":44710},"priceDiff":"-221.74","regularMarketDayHigh":{"raw":"45000","fmt":"45,000.00","sort":45000},"regularMarketDayLow":{"raw":"44261","fmt":"44,261.00","sort":44261},"regularMarketOpen":{"raw":"44982","fmt":"44,982.00","sort":44982},"regularMarketPreviousClose":{"raw":"44903","fmt":"44,903.00","sort":44903},"regularMarketTime":"2026-08-20T15:27:02Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"34719","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":17.47,"outMarket":16.939,"orderbook":[{"ask":"44722.00","askVol":2,"bid":"44717.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44723.00","askVol":3,"bid":"44716.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"44724.00","askVol":2,"bid":"44715.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"44725.00","askVol":4,"bid":"44714.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"44726.00","askVol":8,"bid":"44713.00","bidVol":4,"askVolK":0.008,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"26710","fmt":"26,710","sort":26710},"askCount":{"raw":"25935","fmt":"25,935","sort":25935},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"36.729","fmt":"36.729","sort":36.729},"askVolumeK":{"raw":"36.303","fmt":"36.303","sort":36.303},"dealVolumeK":{"raw":"34.719","fmt":"34.719","sort":34.719},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":95.175,"volumeK":34.719,"totalMarketVolK":34.409,"inMarketPercentage":"50.77%","outMarketPercentage":"49.23%","sumAskVolK":0.019,"sumBidVolK":0.011},{"ask":{"raw":"2370","fmt":"2,370","sort":2370},"bid":{"raw":"2369","fmt":"2,369","sort":2369},"change":{"raw":"-7","fmt":"-7.00","sort":-7},"changePercent":"-0.29%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2139","fmt":"2,139","sort":2139},"limitUp":false,"limitUpPrice":{"raw":"2610","fmt":"2,610","sort":2610},"marketStatus":"close","openInterest":"26615","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5751","price":{"raw":"2369","fmt":"2,369","sort":2369},"priceDiff":null,"regularMarketDayHigh":{"raw":"2378","fmt":"2,378","sort":2378},"regularMarketDayLow":{"raw":"2345","fmt":"2,345","sort":2345},"regularMarketOpen":{"raw":"2368","fmt":"2,368","sort":2368},"regularMarketPreviousClose":{"raw":"2376","fmt":"2,376","sort":2376},"regularMarketTime":"2026-08-20T15:24:37Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1337","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.676,"outMarket":0.636,"orderbook":[{"ask":"2370","askVol":2,"bid":"2369","bidVol":7,"askVolK":0.002,"bidVolK":0.007},{"ask":"2371","askVol":8,"bid":"2368","bidVol":7,"askVolK":0.008,"bidVolK":0.007},{"ask":"2372","askVol":5,"bid":"2367","bidVol":9,"askVolK":0.005,"bidVolK":0.009},{"ask":"2373","askVol":5,"bid":"2366","bidVol":8,"askVolK":0.005,"bidVolK":0.008},{"ask":"2374","askVol":5,"bid":"2365","bidVol":14,"askVolK":0.005,"bidVolK":0.014}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1227","fmt":"1,227","sort":1227},"askCount":{"raw":"1042","fmt":"1,042","sort":1042},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.005","fmt":"2.005","sort":2.005},"askVolumeK":{"raw":"1.861","fmt":"1.861","sort":1.861},"dealVolumeK":{"raw":"1.337","fmt":"1.337","sort":1.337},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.751,"volumeK":1.337,"totalMarketVolK":1.312,"inMarketPercentage":"51.52%","outMarketPercentage":"48.48%","sumAskVolK":0.025,"sumBidVolK":0.045},{"ask":{"raw":"116","fmt":"116.0","sort":116},"bid":{"raw":"115.5","fmt":"115.5","sort":115.5},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.86%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"105","fmt":"105.0","sort":105},"limitUp":false,"limitUpPrice":{"raw":"128","fmt":"128.0","sort":128},"marketStatus":"close","openInterest":"71803","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"28410","price":{"raw":"115.5","fmt":"115.5","sort":115.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketDayLow":{"raw":"112.5","fmt":"112.5","sort":112.5},"regularMarketOpen":{"raw":"116","fmt":"116.0","sort":116},"regularMarketPreviousClose":{"raw":"116.5","fmt":"116.5","sort":116.5},"regularMarketTime":"2026-08-20T15:26:35Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"2931","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.341,"outMarket":1.571,"orderbook":[{"ask":"116.0","askVol":57,"bid":"115.5","bidVol":81,"askVolK":0.057,"bidVolK":0.081},{"ask":"116.5","askVol":115,"bid":"115.0","bidVol":95,"askVolK":0.115,"bidVolK":0.095},{"ask":"117.0","askVol":110,"bid":"114.5","bidVol":110,"askVolK":0.11,"bidVolK":0.11},{"ask":"117.5","askVol":92,"bid":"114.0","bidVol":200,"askVolK":0.092,"bidVolK":0.2},{"ask":"118.0","askVol":197,"bid":"113.5","bidVol":126,"askVolK":0.197,"bidVolK":0.126}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1605","fmt":"1,605","sort":1605},"askCount":{"raw":"1399","fmt":"1,399","sort":1399},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"6.368","fmt":"6.368","sort":6.368},"askVolumeK":{"raw":"6.038","fmt":"6.038","sort":6.038},"dealVolumeK":{"raw":"2.931","fmt":"2.931","sort":2.931},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":28.41,"volumeK":2.931,"totalMarketVolK":2.912,"inMarketPercentage":"46.05%","outMarketPercentage":"53.95%","sumAskVolK":0.571,"sumBidVolK":0.612}]