[{"ask":{"raw":"46337","fmt":"46,337.00","sort":46337},"bid":{"raw":"46312","fmt":"46,312.00","sort":46312},"change":{"raw":"171","fmt":"171.00","sort":171},"changePercent":"0.37%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"close","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"46336","fmt":"46,336.00","sort":46336},"priceDiff":"171.28","regularMarketDayHigh":{"raw":"46407","fmt":"46,407.00","sort":46407},"regularMarketDayLow":{"raw":"45686","fmt":"45,686.00","sort":45686},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-02T20:59:59Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"34180","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.621,"outMarket":17.255,"orderbook":[{"ask":"46337.00","askVol":1,"bid":"46312.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46340.00","askVol":2,"bid":"46310.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46341.00","askVol":1,"bid":"46308.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46350.00","askVol":1,"bid":"46303.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"46351.00","askVol":1,"bid":"46302.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"24766","fmt":"24,766","sort":24766},"askCount":{"raw":"24074","fmt":"24,074","sort":24074},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"35.659","fmt":"35.659","sort":35.659},"askVolumeK":{"raw":"35.198","fmt":"35.198","sort":35.198},"dealVolumeK":{"raw":"34.18","fmt":"34.18","sort":34.18},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":34.18,"totalMarketVolK":33.876,"inMarketPercentage":"49.06%","outMarketPercentage":"50.94%","sumAskVolK":0.006,"sumBidVolK":0.006},{"ask":{"raw":"2405","fmt":"2,405","sort":2405},"bid":{"raw":"2399","fmt":"2,399","sort":2399},"change":{"raw":"11","fmt":"11.00","sort":11},"changePercent":"0.46%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"close","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2405","fmt":"2,405","sort":2405},"priceDiff":null,"regularMarketDayHigh":{"raw":"2405","fmt":"2,405","sort":2405},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-02T20:59:30Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"991","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.459,"outMarket":0.526,"orderbook":[{"ask":"2405","askVol":21,"bid":"2399","bidVol":1,"askVolK":0.021,"bidVolK":0.001},{"ask":"2406","askVol":4,"bid":"2398","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"2407","askVol":4,"bid":"2396","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"2408","askVol":6,"bid":"2395","bidVol":4,"askVolK":0.006,"bidVolK":0.004},{"ask":"2409","askVol":10,"bid":"2394","bidVol":5,"askVolK":0.01,"bidVolK":0.005}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"965","fmt":"965","sort":965},"askCount":{"raw":"902","fmt":"902","sort":902},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.732","fmt":"1.732","sort":1.732},"askVolumeK":{"raw":"1.806","fmt":"1.806","sort":1.806},"dealVolumeK":{"raw":"0.991","fmt":"0.991","sort":0.991},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.729,"volumeK":0.991,"totalMarketVolK":0.9850000000000001,"inMarketPercentage":"46.60%","outMarketPercentage":"53.40%","sumAskVolK":0.045000000000000005,"sumBidVolK":0.017},{"ask":{"raw":"128","fmt":"128.0","sort":128},"bid":{"raw":"127.5","fmt":"127.5","sort":127.5},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.59%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"close","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"128","fmt":"128.0","sort":128},"priceDiff":null,"regularMarketDayHigh":{"raw":"129","fmt":"129.0","sort":129},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-02T20:58:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5179","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.154,"outMarket":3.018,"orderbook":[{"ask":"128.0","askVol":28,"bid":"127.5","bidVol":130,"askVolK":0.028,"bidVolK":0.13},{"ask":"128.5","askVol":175,"bid":"127.0","bidVol":84,"askVolK":0.175,"bidVolK":0.084},{"ask":"129.0","askVol":58,"bid":"126.5","bidVol":68,"askVolK":0.058,"bidVolK":0.068},{"ask":"129.5","askVol":195,"bid":"126.0","bidVol":187,"askVolK":0.195,"bidVolK":0.187},{"ask":"130.0","askVol":209,"bid":"125.5","bidVol":48,"askVolK":0.209,"bidVolK":0.048}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2324","fmt":"2,324","sort":2324},"askCount":{"raw":"2278","fmt":"2,278","sort":2278},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.803","fmt":"8.803","sort":8.803},"askVolumeK":{"raw":"8.985","fmt":"8.985","sort":8.985},"dealVolumeK":{"raw":"5.179","fmt":"5.179","sort":5.179},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":30.991,"volumeK":5.179,"totalMarketVolK":5.172,"inMarketPercentage":"41.65%","outMarketPercentage":"58.35%","sumAskVolK":0.665,"sumBidVolK":0.517}]