[{"ask":{"raw":"46438","fmt":"46,438.00","sort":46438},"bid":{"raw":"46434","fmt":"46,434.00","sort":46434},"change":{"raw":"80","fmt":"80.00","sort":80},"changePercent":"0.17%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"close","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"46437","fmt":"46,437.00","sort":46437},"priceDiff":"91.55","regularMarketDayHigh":{"raw":"46510","fmt":"46,510.00","sort":46510},"regularMarketDayLow":{"raw":"46329","fmt":"46,329.00","sort":46329},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-28T13:39:31Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"9547","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":4.76,"outMarket":4.694,"orderbook":[{"ask":"46438.00","askVol":3,"bid":"46434.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46440.00","askVol":5,"bid":"46433.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002},{"ask":"46441.00","askVol":3,"bid":"46432.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"46442.00","askVol":2,"bid":"46431.00","bidVol":3,"askVolK":0.002,"bidVolK":0.003},{"ask":"46443.00","askVol":5,"bid":"46430.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7300","fmt":"7,300","sort":7300},"askCount":{"raw":"7228","fmt":"7,228","sort":7228},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"10.944","fmt":"10.944","sort":10.944},"askVolumeK":{"raw":"10.725","fmt":"10.725","sort":10.725},"dealVolumeK":{"raw":"9.547","fmt":"9.547","sort":9.547},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":9.547,"totalMarketVolK":9.454,"inMarketPercentage":"50.35%","outMarketPercentage":"49.65%","sumAskVolK":0.018,"sumBidVolK":0.011000000000000001},{"ask":{"raw":"2431","fmt":"2,431","sort":2431},"bid":{"raw":"2429","fmt":"2,429","sort":2429},"change":{"raw":"1","fmt":"1.00","sort":1},"changePercent":"0.04%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2430","fmt":"2,430","sort":2430},"priceDiff":null,"regularMarketDayHigh":{"raw":"2433","fmt":"2,433","sort":2433},"regularMarketDayLow":{"raw":"2427","fmt":"2,427","sort":2427},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-28T13:39:00Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"274","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.127,"outMarket":0.146,"orderbook":[{"ask":"2431","askVol":7,"bid":"2429","bidVol":11,"askVolK":0.007,"bidVolK":0.011},{"ask":"2432","askVol":16,"bid":"2428","bidVol":13,"askVolK":0.016,"bidVolK":0.013},{"ask":"2433","askVol":16,"bid":"2427","bidVol":8,"askVolK":0.016,"bidVolK":0.008},{"ask":"2434","askVol":16,"bid":"2426","bidVol":8,"askVolK":0.016,"bidVolK":0.008},{"ask":"2435","askVol":17,"bid":"2425","bidVol":12,"askVolK":0.017,"bidVolK":0.012}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"352","fmt":"352","sort":352},"askCount":{"raw":"443","fmt":"443","sort":443},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"0.767","fmt":"0.767","sort":0.767},"askVolumeK":{"raw":"0.979","fmt":"0.979","sort":0.979},"dealVolumeK":{"raw":"0.274","fmt":"0.274","sort":0.274},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.867,"volumeK":0.274,"totalMarketVolK":0.273,"inMarketPercentage":"46.52%","outMarketPercentage":"53.48%","sumAskVolK":0.07200000000000001,"sumBidVolK":0.052000000000000005},{"ask":{"raw":"132","fmt":"132.0","sort":132},"bid":{"raw":"131.5","fmt":"131.5","sort":131.5},"change":{"raw":"1.5","fmt":"1.50","sort":1.5},"changePercent":"1.15%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"132","fmt":"132.0","sort":132},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"131","fmt":"131.0","sort":131},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-28T13:39:29Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"7923","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":3.756,"outMarket":4.165,"orderbook":[{"ask":"132.0","askVol":26,"bid":"131.5","bidVol":155,"askVolK":0.026,"bidVolK":0.155},{"ask":"132.5","askVol":101,"bid":"131.0","bidVol":232,"askVolK":0.101,"bidVolK":0.232},{"ask":"133.0","askVol":86,"bid":"130.5","bidVol":305,"askVolK":0.086,"bidVolK":0.305},{"ask":"133.5","askVol":109,"bid":"130.0","bidVol":166,"askVolK":0.109,"bidVolK":0.166},{"ask":"134.0","askVol":119,"bid":"129.5","bidVol":113,"askVolK":0.119,"bidVolK":0.113}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2249","fmt":"2,249","sort":2249},"askCount":{"raw":"2259","fmt":"2,259","sort":2259},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"11.693","fmt":"11.693","sort":11.693},"askVolumeK":{"raw":"12.99","fmt":"12.99","sort":12.99},"dealVolumeK":{"raw":"7.923","fmt":"7.923","sort":7.923},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":41.043,"volumeK":7.923,"totalMarketVolK":7.920999999999999,"inMarketPercentage":"47.42%","outMarketPercentage":"52.58%","sumAskVolK":0.441,"sumBidVolK":0.971}]