[{"ask":{"raw":"45900","fmt":"45,900.00","sort":45900},"bid":{"raw":"45898","fmt":"45,898.00","sort":45898},"change":{"raw":"-457","fmt":"-457.00","sort":-457},"changePercent":"-0.99%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41722","fmt":"41,722.00","sort":41722},"limitUp":false,"limitUpPrice":{"raw":"50992","fmt":"50,992.00","sort":50992},"marketStatus":"close","openInterest":"105613","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"70879","price":{"raw":"45900","fmt":"45,900.00","sort":45900},"priceDiff":"-431.45","regularMarketDayHigh":{"raw":"46613","fmt":"46,613.00","sort":46613},"regularMarketDayLow":{"raw":"45826","fmt":"45,826.00","sort":45826},"regularMarketOpen":{"raw":"46438","fmt":"46,438.00","sort":46438},"regularMarketPreviousClose":{"raw":"46357","fmt":"46,357.00","sort":46357},"regularMarketTime":"2026-08-28T20:59:58Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"35622","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":18.978,"outMarket":16.319,"orderbook":[{"ask":"45900.00","askVol":2,"bid":"45898.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"45902.00","askVol":2,"bid":"45897.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"45903.00","askVol":1,"bid":"45896.00","bidVol":1,"askVolK":0.001,"bidVolK":0.001},{"ask":"45905.00","askVol":4,"bid":"45882.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"45908.00","askVol":2,"bid":"45881.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"26702","fmt":"26,702","sort":26702},"askCount":{"raw":"26128","fmt":"26,128","sort":26128},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"36.891","fmt":"36.891","sort":36.891},"askVolumeK":{"raw":"37.681","fmt":"37.681","sort":37.681},"dealVolumeK":{"raw":"35.622","fmt":"35.622","sort":35.622},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":70.879,"volumeK":35.622,"totalMarketVolK":35.297,"inMarketPercentage":"53.77%","outMarketPercentage":"46.23%","sumAskVolK":0.011000000000000001,"sumBidVolK":0.015},{"ask":{"raw":"2409","fmt":"2,409","sort":2409},"bid":{"raw":"2407","fmt":"2,407","sort":2407},"change":{"raw":"-21","fmt":"-21.00","sort":-21},"changePercent":"-0.86%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2187","fmt":"2,187","sort":2187},"limitUp":false,"limitUpPrice":{"raw":"2670","fmt":"2,670","sort":2670},"marketStatus":"close","openInterest":"25619","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4867","price":{"raw":"2408","fmt":"2,408","sort":2408},"priceDiff":null,"regularMarketDayHigh":{"raw":"2435","fmt":"2,435","sort":2435},"regularMarketDayLow":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketOpen":{"raw":"2432","fmt":"2,432","sort":2432},"regularMarketPreviousClose":{"raw":"2429","fmt":"2,429","sort":2429},"regularMarketTime":"2026-08-28T20:59:27Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"1304","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.794,"outMarket":0.499,"orderbook":[{"ask":"2409","askVol":3,"bid":"2407","bidVol":8,"askVolK":0.003,"bidVolK":0.008},{"ask":"2410","askVol":2,"bid":"2405","bidVol":6,"askVolK":0.002,"bidVolK":0.006},{"ask":"2413","askVol":2,"bid":"2403","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"2414","askVol":1,"bid":"2402","bidVol":12,"askVolK":0.001,"bidVolK":0.012},{"ask":"2415","askVol":2,"bid":"2401","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1004","fmt":"1,004","sort":1004},"askCount":{"raw":"995","fmt":"995","sort":995},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.739","fmt":"1.739","sort":1.739},"askVolumeK":{"raw":"2.057","fmt":"2.057","sort":2.057},"dealVolumeK":{"raw":"1.304","fmt":"1.304","sort":1.304},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":4.867,"volumeK":1.304,"totalMarketVolK":1.2930000000000001,"inMarketPercentage":"61.41%","outMarketPercentage":"38.59%","sumAskVolK":0.01,"sumBidVolK":0.03},{"ask":{"raw":"127.5","fmt":"127.5","sort":127.5},"bid":{"raw":"127","fmt":"127.0","sort":127},"change":{"raw":"-3.5","fmt":"-3.50","sort":-3.5},"changePercent":"-2.68%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117.5","fmt":"117.5","sort":117.5},"limitUp":false,"limitUpPrice":{"raw":"143.5","fmt":"143.5","sort":143.5},"marketStatus":"close","openInterest":"77183","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"41043","price":{"raw":"127","fmt":"127.0","sort":127},"priceDiff":null,"regularMarketDayHigh":{"raw":"135","fmt":"135.0","sort":135},"regularMarketDayLow":{"raw":"126.5","fmt":"126.5","sort":126.5},"regularMarketOpen":{"raw":"132","fmt":"132.0","sort":132},"regularMarketPreviousClose":{"raw":"130.5","fmt":"130.5","sort":130.5},"regularMarketTime":"2026-08-28T20:59:53Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"17451","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.418,"outMarket":8.007,"orderbook":[{"ask":"127.5","askVol":29,"bid":"127.0","bidVol":56,"askVolK":0.029,"bidVolK":0.056},{"ask":"128.0","askVol":27,"bid":"126.5","bidVol":278,"askVolK":0.027,"bidVolK":0.278},{"ask":"128.5","askVol":112,"bid":"126.0","bidVol":124,"askVolK":0.112,"bidVolK":0.124},{"ask":"129.0","askVol":59,"bid":"125.5","bidVol":170,"askVolK":0.059,"bidVolK":0.17},{"ask":"129.5","askVol":69,"bid":"125.0","bidVol":162,"askVolK":0.069,"bidVolK":0.162}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"5391","fmt":"5,391","sort":5391},"askCount":{"raw":"3976","fmt":"3,976","sort":3976},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"22.283","fmt":"22.283","sort":22.283},"askVolumeK":{"raw":"24.528","fmt":"24.528","sort":24.528},"dealVolumeK":{"raw":"17.451","fmt":"17.451","sort":17.451},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":41.043,"volumeK":17.451,"totalMarketVolK":17.424999999999997,"inMarketPercentage":"54.05%","outMarketPercentage":"45.95%","sumAskVolK":0.29600000000000004,"sumBidVolK":0.79}]