[{"ask":{"raw":"45953","fmt":"45,953.00","sort":45953},"bid":{"raw":"45950","fmt":"45,950.00","sort":45950},"change":{"raw":"85","fmt":"85.00","sort":85},"changePercent":"0.19%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41281","fmt":"41,281.00","sort":41281},"limitUp":false,"limitUpPrice":{"raw":"50453","fmt":"50,453.00","sort":50453},"marketStatus":"close","openInterest":"51167","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"63669","price":{"raw":"45952","fmt":"45,952.00","sort":45952},"priceDiff":"97.73","regularMarketDayHigh":{"raw":"46016","fmt":"46,016.00","sort":46016},"regularMarketDayLow":{"raw":"45862","fmt":"45,862.00","sort":45862},"regularMarketOpen":{"raw":"46000","fmt":"46,000.00","sort":46000},"regularMarketPreviousClose":{"raw":"45867","fmt":"45,867.00","sort":45867},"regularMarketTime":"2026-08-17T07:36:14Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"1575","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.798,"outMarket":0.766,"orderbook":[{"ask":"45953.00","askVol":2,"bid":"45950.00","bidVol":5,"askVolK":0.002,"bidVolK":0.005},{"ask":"45954.00","askVol":2,"bid":"45948.00","bidVol":4,"askVolK":0.002,"bidVolK":0.004},{"ask":"45955.00","askVol":3,"bid":"45947.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002},{"ask":"45956.00","askVol":3,"bid":"45945.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"45957.00","askVol":5,"bid":"45944.00","bidVol":2,"askVolK":0.005,"bidVolK":0.002}],"hisHighPrice":"49470.00","hisLowPrice":"39442.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1706","fmt":"1,706","sort":1706},"askCount":{"raw":"1492","fmt":"1,492","sort":1492},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"2.699","fmt":"2.699","sort":2.699},"askVolumeK":{"raw":"2.267","fmt":"2.267","sort":2.267},"dealVolumeK":{"raw":"1.575","fmt":"1.575","sort":1.575},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":63.669,"volumeK":1.575,"totalMarketVolK":1.564,"inMarketPercentage":"51.02%","outMarketPercentage":"48.98%","sumAskVolK":0.015,"sumBidVolK":0.018000000000000002},{"ask":{"raw":"2406","fmt":"2,406","sort":2406},"bid":{"raw":"2403","fmt":"2,403","sort":2403},"change":{"raw":"7","fmt":"7.00","sort":7},"changePercent":"0.29%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2159","fmt":"2,159","sort":2159},"limitUp":false,"limitUpPrice":{"raw":"2635","fmt":"2,635","sort":2635},"marketStatus":"close","openInterest":"8191","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4644","price":{"raw":"2405","fmt":"2,405","sort":2405},"priceDiff":null,"regularMarketDayHigh":{"raw":"2417","fmt":"2,417","sort":2417},"regularMarketDayLow":{"raw":"2387","fmt":"2,387","sort":2387},"regularMarketOpen":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketPreviousClose":{"raw":"2398","fmt":"2,398","sort":2398},"regularMarketTime":"2026-08-17T05:44:49Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4682","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.079,"outMarket":2.426,"orderbook":[{"ask":"2406","askVol":3,"bid":"2403","bidVol":7,"askVolK":0.003,"bidVolK":0.007},{"ask":"2407","askVol":5,"bid":"2402","bidVol":4,"askVolK":0.005,"bidVolK":0.004},{"ask":"2408","askVol":8,"bid":"2401","bidVol":2,"askVolK":0.008,"bidVolK":0.002},{"ask":"2409","askVol":14,"bid":"2400","bidVol":5,"askVolK":0.014,"bidVolK":0.005},{"ask":"2410","askVol":8,"bid":"2399","bidVol":1,"askVolK":0.008,"bidVolK":0.001}],"hisHighPrice":"2655.00","hisLowPrice":"2171.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2712","fmt":"2,712","sort":2712},"askCount":{"raw":"3038","fmt":"3,038","sort":3038},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"4.28","fmt":"4.28","sort":4.28},"askVolumeK":{"raw":"4.591","fmt":"4.591","sort":4.591},"dealVolumeK":{"raw":"4.682","fmt":"4.682","sort":4.682},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.644,"volumeK":4.682,"totalMarketVolK":4.505000000000001,"inMarketPercentage":"46.15%","outMarketPercentage":"53.85%","sumAskVolK":0.038,"sumBidVolK":0.019},{"ask":{"raw":"122.5","fmt":"122.5","sort":122.5},"bid":{"raw":"122","fmt":"122.0","sort":122},"change":{"raw":"0.5","fmt":"0.50","sort":0.5},"changePercent":"0.41%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"109.5","fmt":"109.5","sort":109.5},"limitUp":false,"limitUpPrice":{"raw":"133.5","fmt":"133.5","sort":133.5},"marketStatus":"close","openInterest":"37293","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"25386","price":{"raw":"122","fmt":"122.0","sort":122},"priceDiff":null,"regularMarketDayHigh":{"raw":"124.5","fmt":"124.5","sort":124.5},"regularMarketDayLow":{"raw":"119.5","fmt":"119.5","sort":119.5},"regularMarketOpen":{"raw":"122","fmt":"122.0","sort":122},"regularMarketPreviousClose":{"raw":"121.5","fmt":"121.5","sort":121.5},"regularMarketTime":"2026-08-17T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"17351","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":9.222,"outMarket":8.033,"orderbook":[{"ask":"122.5","askVol":100,"bid":"122.0","bidVol":21,"askVolK":0.1,"bidVolK":0.021},{"ask":"123.0","askVol":63,"bid":"121.5","bidVol":93,"askVolK":0.063,"bidVolK":0.093},{"ask":"123.5","askVol":153,"bid":"121.0","bidVol":27,"askVolK":0.153,"bidVolK":0.027},{"ask":"124.0","askVol":180,"bid":"120.5","bidVol":33,"askVolK":0.18,"bidVolK":0.033},{"ask":"124.5","askVol":200,"bid":"120.0","bidVol":28,"askVolK":0.2,"bidVolK":0.028}],"hisHighPrice":"195.00","hisLowPrice":"103.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2485","fmt":"2,485","sort":2485},"askCount":{"raw":"4339","fmt":"4,339","sort":4339},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"14.368","fmt":"14.368","sort":14.368},"askVolumeK":{"raw":"21.286","fmt":"21.286","sort":21.286},"dealVolumeK":{"raw":"17.351","fmt":"17.351","sort":17.351},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"3","singleVolumeK":"0.003","previousVolumeK":25.386,"volumeK":17.351,"totalMarketVolK":17.255,"inMarketPercentage":"53.45%","outMarketPercentage":"46.55%","sumAskVolK":0.696,"sumBidVolK":0.202}]