[{"ask":{"raw":"49499","fmt":"49,499.00","sort":49499},"bid":{"raw":"49493","fmt":"49,493.00","sort":49493},"change":{"raw":"142","fmt":"142.00","sort":142},"changePercent":"0.29%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"44422","fmt":"44,422.00","sort":44422},"limitUp":false,"limitUpPrice":{"raw":"54292","fmt":"54,292.00","sort":54292},"marketStatus":"open","openInterest":"107859","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"65142","price":{"raw":"49499","fmt":"49,499.00","sort":49499},"priceDiff":"210.85","regularMarketDayHigh":{"raw":"49594","fmt":"49,594.00","sort":49594},"regularMarketDayLow":{"raw":"48413","fmt":"48,413.00","sort":48413},"regularMarketOpen":{"raw":"49122","fmt":"49,122.00","sort":49122},"regularMarketPreviousClose":{"raw":"49357","fmt":"49,357.00","sort":49357},"regularMarketTime":"2026-10-12T05:23:05Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"75834","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":37.41,"outMarket":37.549,"orderbook":[{"ask":"49499.00","askVol":4,"bid":"49493.00","bidVol":5,"askVolK":0.004,"bidVolK":0.005},{"ask":"49500.00","askVol":3,"bid":"49492.00","bidVol":5,"askVolK":0.003,"bidVolK":0.005},{"ask":"49501.00","askVol":6,"bid":"49491.00","bidVol":6,"askVolK":0.006,"bidVolK":0.006},{"ask":"49502.00","askVol":5,"bid":"49490.00","bidVol":4,"askVolK":0.005,"bidVolK":0.004},{"ask":"49503.00","askVol":2,"bid":"49489.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002}],"hisHighPrice":"50265.00","hisLowPrice":"39852.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"26181","fmt":"26,181","sort":26181},"askCount":{"raw":"25720","fmt":"25,720","sort":25720},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.945","fmt":"38.945","sort":38.945},"askVolumeK":{"raw":"37.96","fmt":"37.96","sort":37.96},"dealVolumeK":{"raw":"75.834","fmt":"75.834","sort":75.834},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":65.142,"volumeK":75.834,"totalMarketVolK":74.959,"inMarketPercentage":"49.91%","outMarketPercentage":"50.09%","sumAskVolK":0.020000000000000004,"sumBidVolK":0.022},{"ask":{"raw":"2560","fmt":"2,560","sort":2560},"bid":{"raw":"2555","fmt":"2,555","sort":2555},"change":{"raw":"-5","fmt":"-5.00","sort":-5},"changePercent":"-0.19%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2309","fmt":"2,309","sort":2309},"limitUp":false,"limitUpPrice":{"raw":"2820","fmt":"2,820","sort":2820},"marketStatus":"open","openInterest":"25464","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5885","price":{"raw":"2560","fmt":"2,560","sort":2560},"priceDiff":null,"regularMarketDayHigh":{"raw":"2560","fmt":"2,560","sort":2560},"regularMarketDayLow":{"raw":"2515","fmt":"2,515","sort":2515},"regularMarketOpen":{"raw":"2545","fmt":"2,545","sort":2545},"regularMarketPreviousClose":{"raw":"2565","fmt":"2,565","sort":2565},"regularMarketTime":"2026-10-12T05:22:59Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"5022","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.399,"outMarket":2.61,"orderbook":[{"ask":"2560","askVol":125,"bid":"2555","bidVol":65,"askVolK":0.125,"bidVolK":0.065},{"ask":"2565","askVol":69,"bid":"2550","bidVol":85,"askVolK":0.069,"bidVolK":0.085},{"ask":"2570","askVol":118,"bid":"2545","bidVol":162,"askVolK":0.118,"bidVolK":0.162},{"ask":"2575","askVol":137,"bid":"2540","bidVol":60,"askVolK":0.137,"bidVolK":0.06},{"ask":"2580","askVol":26,"bid":"2535","bidVol":67,"askVolK":0.026,"bidVolK":0.067}],"hisHighPrice":"2620.00","hisLowPrice":"2360.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"1576","fmt":"1,576","sort":1576},"askCount":{"raw":"1327","fmt":"1,327","sort":1327},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"7.105","fmt":"7.105","sort":7.105},"askVolumeK":{"raw":"6.919","fmt":"6.919","sort":6.919},"dealVolumeK":{"raw":"5.022","fmt":"5.022","sort":5.022},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.885,"volumeK":5.022,"totalMarketVolK":5.009,"inMarketPercentage":"47.89%","outMarketPercentage":"52.11%","sumAskVolK":0.47500000000000003,"sumBidVolK":0.43900000000000006},{"ask":{"raw":"146.5","fmt":"146.5","sort":146.5},"bid":{"raw":"146","fmt":"146.0","sort":146},"change":{"raw":"-1","fmt":"-1.00","sort":-1},"changePercent":"-0.68%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"133","fmt":"133.0","sort":133},"limitUp":false,"limitUpPrice":{"raw":"162","fmt":"162.0","sort":162},"marketStatus":"open","openInterest":"91170","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"18887","price":{"raw":"146.5","fmt":"146.5","sort":146.5},"priceDiff":null,"regularMarketDayHigh":{"raw":"149.5","fmt":"149.5","sort":149.5},"regularMarketDayLow":{"raw":"144","fmt":"144.0","sort":144},"regularMarketOpen":{"raw":"146.5","fmt":"146.5","sort":146.5},"regularMarketPreviousClose":{"raw":"147.5","fmt":"147.5","sort":147.5},"regularMarketTime":"2026-10-12T05:22:56Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"27934","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.946,"outMarket":10.915,"orderbook":[{"ask":"146.5","askVol":35,"bid":"146.0","bidVol":103,"askVolK":0.035,"bidVolK":0.103},{"ask":"147.0","askVol":223,"bid":"145.5","bidVol":156,"askVolK":0.223,"bidVolK":0.156},{"ask":"147.5","askVol":381,"bid":"145.0","bidVol":391,"askVolK":0.381,"bidVolK":0.391},{"ask":"148.0","askVol":273,"bid":"144.5","bidVol":258,"askVolK":0.273,"bidVolK":0.258},{"ask":"148.5","askVol":208,"bid":"144.0","bidVol":268,"askVolK":0.208,"bidVolK":0.268}],"hisHighPrice":"170.00","hisLowPrice":"112.50","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"4451","fmt":"4,451","sort":4451},"askCount":{"raw":"3752","fmt":"3,752","sort":3752},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"30.749","fmt":"30.749","sort":30.749},"askVolumeK":{"raw":"32.001","fmt":"32.001","sort":32.001},"dealVolumeK":{"raw":"27.934","fmt":"27.934","sort":27.934},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"5","singleVolumeK":"0.005","previousVolumeK":18.887,"volumeK":27.934,"totalMarketVolK":27.861,"inMarketPercentage":"60.82%","outMarketPercentage":"39.18%","sumAskVolK":1.12,"sumBidVolK":1.1760000000000002}]