[{"ask":{"raw":"46353","fmt":"46,353.00","sort":46353},"bid":{"raw":"46349","fmt":"46,349.00","sort":46349},"change":{"raw":"185","fmt":"185.00","sort":185},"changePercent":"0.40%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"41549","fmt":"41,549.00","sort":41549},"limitUp":false,"limitUpPrice":{"raw":"50781","fmt":"50,781.00","sort":50781},"marketStatus":"close","openInterest":"105419","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"84138","price":{"raw":"46350","fmt":"46,350.00","sort":46350},"priceDiff":"190.28","regularMarketDayHigh":{"raw":"46385","fmt":"46,385.00","sort":46385},"regularMarketDayLow":{"raw":"45686","fmt":"45,686.00","sort":45686},"regularMarketOpen":{"raw":"46200","fmt":"46,200.00","sort":46200},"regularMarketPreviousClose":{"raw":"46165","fmt":"46,165.00","sort":46165},"regularMarketTime":"2026-09-02T19:36:50Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"33045","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":16.025,"outMarket":16.73,"orderbook":[{"ask":"46353.00","askVol":2,"bid":"46349.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46354.00","askVol":2,"bid":"46348.00","bidVol":1,"askVolK":0.002,"bidVolK":0.001},{"ask":"46355.00","askVol":2,"bid":"46347.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46356.00","askVol":4,"bid":"46346.00","bidVol":2,"askVolK":0.004,"bidVolK":0.002},{"ask":"46357.00","askVol":3,"bid":"46345.00","bidVol":4,"askVolK":0.003,"bidVolK":0.004}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"24092","fmt":"24,092","sort":24092},"askCount":{"raw":"23308","fmt":"23,308","sort":23308},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"34.697","fmt":"34.697","sort":34.697},"askVolumeK":{"raw":"34.179","fmt":"34.179","sort":34.179},"dealVolumeK":{"raw":"33.045","fmt":"33.045","sort":33.045},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":84.138,"volumeK":33.045,"totalMarketVolK":32.754999999999995,"inMarketPercentage":"48.92%","outMarketPercentage":"51.08%","sumAskVolK":0.013000000000000001,"sumBidVolK":0.01},{"ask":{"raw":"2402","fmt":"2,402","sort":2402},"bid":{"raw":"2401","fmt":"2,401","sort":2401},"change":{"raw":"8","fmt":"8.00","sort":8},"changePercent":"0.33%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2155","fmt":"2,155","sort":2155},"limitUp":false,"limitUpPrice":{"raw":"2630","fmt":"2,630","sort":2630},"marketStatus":"close","openInterest":"23592","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"4729","price":{"raw":"2402","fmt":"2,402","sort":2402},"priceDiff":null,"regularMarketDayHigh":{"raw":"2403","fmt":"2,403","sort":2403},"regularMarketDayLow":{"raw":"2369","fmt":"2,369","sort":2369},"regularMarketOpen":{"raw":"2380","fmt":"2,380","sort":2380},"regularMarketPreviousClose":{"raw":"2394","fmt":"2,394","sort":2394},"regularMarketTime":"2026-09-02T19:35:49Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"943","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":0.442,"outMarket":0.496,"orderbook":[{"ask":"2402","askVol":5,"bid":"2401","bidVol":9,"askVolK":0.005,"bidVolK":0.009},{"ask":"2403","askVol":14,"bid":"2400","bidVol":8,"askVolK":0.014,"bidVolK":0.008},{"ask":"2404","askVol":9,"bid":"2399","bidVol":8,"askVolK":0.009,"bidVolK":0.008},{"ask":"2405","askVol":27,"bid":"2398","bidVol":13,"askVolK":0.027,"bidVolK":0.013},{"ask":"2406","askVol":2,"bid":"2397","bidVol":9,"askVolK":0.002,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"987","fmt":"987","sort":987},"askCount":{"raw":"896","fmt":"896","sort":896},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"1.769","fmt":"1.769","sort":1.769},"askVolumeK":{"raw":"1.806","fmt":"1.806","sort":1.806},"dealVolumeK":{"raw":"0.943","fmt":"0.943","sort":0.943},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"2","singleVolumeK":"0.002","previousVolumeK":4.729,"volumeK":0.943,"totalMarketVolK":0.938,"inMarketPercentage":"47.12%","outMarketPercentage":"52.88%","sumAskVolK":0.056999999999999995,"sumBidVolK":0.047},{"ask":{"raw":"128","fmt":"128.0","sort":128},"bid":{"raw":"127.5","fmt":"127.5","sort":127.5},"change":{"raw":"2","fmt":"2.00","sort":2},"changePercent":"1.59%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"113.5","fmt":"113.5","sort":113.5},"limitUp":false,"limitUpPrice":{"raw":"138.5","fmt":"138.5","sort":138.5},"marketStatus":"close","openInterest":"85443","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"30991","price":{"raw":"128","fmt":"128.0","sort":128},"priceDiff":null,"regularMarketDayHigh":{"raw":"129","fmt":"129.0","sort":129},"regularMarketDayLow":{"raw":"123","fmt":"123.0","sort":123},"regularMarketOpen":{"raw":"125","fmt":"125.0","sort":125},"regularMarketPreviousClose":{"raw":"126","fmt":"126.0","sort":126},"regularMarketTime":"2026-09-02T19:28:54Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"5107","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.137,"outMarket":2.963,"orderbook":[{"ask":"128.0","askVol":103,"bid":"127.5","bidVol":154,"askVolK":0.103,"bidVolK":0.154},{"ask":"128.5","askVol":202,"bid":"127.0","bidVol":110,"askVolK":0.202,"bidVolK":0.11},{"ask":"129.0","askVol":185,"bid":"126.5","bidVol":84,"askVolK":0.185,"bidVolK":0.084},{"ask":"129.5","askVol":211,"bid":"126.0","bidVol":197,"askVolK":0.211,"bidVolK":0.197},{"ask":"130.0","askVol":217,"bid":"125.5","bidVol":66,"askVolK":0.217,"bidVolK":0.066}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2344","fmt":"2,344","sort":2344},"askCount":{"raw":"2322","fmt":"2,322","sort":2322},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"8.891","fmt":"8.891","sort":8.891},"askVolumeK":{"raw":"9.2","fmt":"9.2","sort":9.2},"dealVolumeK":{"raw":"5.107","fmt":"5.107","sort":5.107},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":30.991,"volumeK":5.107,"totalMarketVolK":5.1,"inMarketPercentage":"41.90%","outMarketPercentage":"58.10%","sumAskVolK":0.9179999999999999,"sumBidVolK":0.611}]