[{"ask":{"raw":"47273","fmt":"47,273.00","sort":47273},"bid":{"raw":"47271","fmt":"47,271.00","sort":47271},"change":{"raw":"71","fmt":"71.00","sort":71},"changePercent":"0.15%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42481","fmt":"42,481.00","sort":42481},"limitUp":false,"limitUpPrice":{"raw":"51921","fmt":"51,921.00","sort":51921},"marketStatus":"close","openInterest":"104368","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"82698","price":{"raw":"47272","fmt":"47,272.00","sort":47272},"priceDiff":"329.28","regularMarketDayHigh":{"raw":"47343","fmt":"47,343.00","sort":47343},"regularMarketDayLow":{"raw":"47163","fmt":"47,163.00","sort":47163},"regularMarketOpen":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketPreviousClose":{"raw":"47201","fmt":"47,201.00","sort":47201},"regularMarketTime":"2026-09-01T07:34:35Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"2724","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":1.398,"outMarket":1.307,"orderbook":[{"ask":"47273.00","askVol":2,"bid":"47271.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"47274.00","askVol":2,"bid":"47270.00","bidVol":32,"askVolK":0.002,"bidVolK":0.032},{"ask":"47275.00","askVol":1,"bid":"47269.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"47276.00","askVol":3,"bid":"47268.00","bidVol":1,"askVolK":0.003,"bidVolK":0.001},{"ask":"47277.00","askVol":7,"bid":"47267.00","bidVol":2,"askVolK":0.007,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"2466","fmt":"2,466","sort":2466},"askCount":{"raw":"2418","fmt":"2,418","sort":2418},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"3.662","fmt":"3.662","sort":3.662},"askVolumeK":{"raw":"3.731","fmt":"3.731","sort":3.731},"dealVolumeK":{"raw":"2.724","fmt":"2.724","sort":2.724},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":82.698,"volumeK":2.724,"totalMarketVolK":2.705,"inMarketPercentage":"51.68%","outMarketPercentage":"48.32%","sumAskVolK":0.015,"sumBidVolK":0.03900000000000001},{"ask":{"raw":"2443","fmt":"2,443","sort":2443},"bid":{"raw":"2442","fmt":"2,442","sort":2442},"change":{"raw":"41","fmt":"41.00","sort":41},"changePercent":"1.71%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"2162","fmt":"2,162","sort":2162},"limitUp":false,"limitUpPrice":{"raw":"2640","fmt":"2,640","sort":2640},"marketStatus":"close","openInterest":"24169","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"5547","price":{"raw":"2443","fmt":"2,443","sort":2443},"priceDiff":null,"regularMarketDayHigh":{"raw":"2443","fmt":"2,443","sort":2443},"regularMarketDayLow":{"raw":"2390","fmt":"2,390","sort":2390},"regularMarketOpen":{"raw":"2404","fmt":"2,404","sort":2404},"regularMarketPreviousClose":{"raw":"2402","fmt":"2,402","sort":2402},"regularMarketTime":"2026-09-01T05:44:55Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"4987","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.031,"outMarket":2.76,"orderbook":[{"ask":"2443","askVol":6,"bid":"2442","bidVol":5,"askVolK":0.006,"bidVolK":0.005},{"ask":"2444","askVol":4,"bid":"2441","bidVol":21,"askVolK":0.004,"bidVolK":0.021},{"ask":"2445","askVol":14,"bid":"2440","bidVol":10,"askVolK":0.014,"bidVolK":0.01},{"ask":"2447","askVol":1,"bid":"2439","bidVol":13,"askVolK":0.001,"bidVolK":0.013},{"ask":"2448","askVol":8,"bid":"2438","bidVol":9,"askVolK":0.008,"bidVolK":0.009}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3424","fmt":"3,424","sort":3424},"askCount":{"raw":"3673","fmt":"3,673","sort":3673},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.309","fmt":"5.309","sort":5.309},"askVolumeK":{"raw":"5.186","fmt":"5.186","sort":5.186},"dealVolumeK":{"raw":"4.987","fmt":"4.987","sort":4.987},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":5.547,"volumeK":4.987,"totalMarketVolK":4.791,"inMarketPercentage":"42.39%","outMarketPercentage":"57.61%","sumAskVolK":0.033,"sumBidVolK":0.058},{"ask":{"raw":"134","fmt":"134.0","sort":134},"bid":{"raw":"133.5","fmt":"133.5","sort":133.5},"change":{"raw":"4","fmt":"4.00","sort":4},"changePercent":"3.08%","changeStatus":"up","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"117","fmt":"117.0","sort":117},"limitUp":false,"limitUpPrice":{"raw":"143","fmt":"143.0","sort":143},"marketStatus":"close","openInterest":"85845","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"53410","price":{"raw":"134","fmt":"134.0","sort":134},"priceDiff":null,"regularMarketDayHigh":{"raw":"137.5","fmt":"137.5","sort":137.5},"regularMarketDayLow":{"raw":"127.5","fmt":"127.5","sort":127.5},"regularMarketOpen":{"raw":"130","fmt":"130.0","sort":130},"regularMarketPreviousClose":{"raw":"130","fmt":"130.0","sort":130},"regularMarketTime":"2026-09-01T05:44:58Z","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"51514","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":24.297,"outMarket":27.09,"orderbook":[{"ask":"134.0","askVol":232,"bid":"133.5","bidVol":58,"askVolK":0.232,"bidVolK":0.058},{"ask":"134.5","askVol":150,"bid":"133.0","bidVol":86,"askVolK":0.15,"bidVolK":0.086},{"ask":"135.0","askVol":141,"bid":"132.5","bidVol":101,"askVolK":0.141,"bidVolK":0.101},{"ask":"135.5","askVol":85,"bid":"132.0","bidVol":160,"askVolK":0.085,"bidVolK":0.16},{"ask":"136.0","askVol":156,"bid":"131.5","bidVol":225,"askVolK":0.156,"bidVolK":0.225}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"9897","fmt":"9,897","sort":9897},"askCount":{"raw":"10683","fmt":"10,683","sort":10683},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"53.409","fmt":"53.409","sort":53.409},"askVolumeK":{"raw":"54.662","fmt":"54.662","sort":54.662},"dealVolumeK":{"raw":"51.514","fmt":"51.514","sort":51.514},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":53.41,"volumeK":51.514,"totalMarketVolK":51.387,"inMarketPercentage":"47.28%","outMarketPercentage":"52.72%","sumAskVolK":0.764,"sumBidVolK":0.63}]