[{"ask":{"raw":"46723","fmt":"46,723.00","sort":46723},"bid":{"raw":"46719","fmt":"46,719.00","sort":46719},"change":{"raw":"-148","fmt":"-148.00","sort":-148},"changePercent":"-0.32%","changeStatus":"down","exchange":"TFE","holdingType":"FUTURE_INDEX","limitDown":false,"limitDownPrice":{"raw":"42183","fmt":"42,183.00","sort":42183},"limitUp":false,"limitUpPrice":{"raw":"51555","fmt":"51,555.00","sort":51555},"marketStatus":"close","openInterest":"94990","messageBoardId":"finmb_symbol_WTX&_lang_zh","optionType":null,"previousVolume":"77380","price":{"raw":"46721","fmt":"46,721.00","sort":46721},"priceDiff":"-220.49","regularMarketDayHigh":{"raw":"46896","fmt":"46,896.00","sort":46896},"regularMarketDayLow":{"raw":"46637","fmt":"46,637.00","sort":46637},"regularMarketOpen":{"raw":"46892","fmt":"46,892.00","sort":46892},"regularMarketPreviousClose":{"raw":"46869","fmt":"46,869.00","sort":46869},"regularMarketTime":"2026-09-10T09:10:04Z","relatedSymbol":"^TWII","relatedSymbolName":"加權指數","sectorId":"FITX","sectorName":"台指期","strikePrice":null,"symbol":"WTX&","symbolName":"台指期近一","systexId":"WTX&","turnoverM":"0","volume":"3951","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":2.319,"outMarket":1.604,"orderbook":[{"ask":"46723.00","askVol":2,"bid":"46719.00","bidVol":2,"askVolK":0.002,"bidVolK":0.002},{"ask":"46724.00","askVol":1,"bid":"46718.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46725.00","askVol":1,"bid":"46717.00","bidVol":2,"askVolK":0.001,"bidVolK":0.002},{"ask":"46726.00","askVol":1,"bid":"46716.00","bidVol":3,"askVolK":0.001,"bidVolK":0.003},{"ask":"46727.00","askVol":3,"bid":"46715.00","bidVol":2,"askVolK":0.003,"bidVolK":0.002}],"hisHighPrice":"49651.00","hisLowPrice":"24962.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3733","fmt":"3,733","sort":3733},"askCount":{"raw":"3593","fmt":"3,593","sort":3593},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.459","fmt":"5.459","sort":5.459},"askVolumeK":{"raw":"5.171","fmt":"5.171","sort":5.171},"dealVolumeK":{"raw":"3.951","fmt":"3.951","sort":3.951},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"1","singleVolumeK":"0.001","previousVolumeK":77.38,"volumeK":3.951,"totalMarketVolK":3.923,"inMarketPercentage":"59.11%","outMarketPercentage":"40.89%","sumAskVolK":0.008,"sumBidVolK":0.012},{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"18850","messageBoardId":"finmb_symbol_WCDF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"2447","fmt":"2,447","sort":2447},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICDF","sectorName":"台積電期貨","strikePrice":null,"symbol":"WCDF&","symbolName":"台積電期貨近一","systexId":"WCDF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"2670.00","hisLowPrice":"1395.00","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"3638","fmt":"3,638","sort":3638},"askCount":{"raw":"4031","fmt":"4,031","sort":4031},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"5.549","fmt":"5.549","sort":5.549},"askVolumeK":{"raw":"6.596","fmt":"6.596","sort":6.596},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0,"sumBidVolK":0},{"ask":{"raw":"-","fmt":"-","sort":null},"bid":{"raw":"-","fmt":"-","sort":null},"change":{"raw":"-","fmt":"-","sort":null},"changePercent":"-","changeStatus":"equal","exchange":"TFE","holdingType":"FUTURE_EQUITY","limitDown":false,"limitDownPrice":{"raw":"-","fmt":"-","sort":null},"limitUp":false,"limitUpPrice":{"raw":"-","fmt":"-","sort":null},"marketStatus":"close","openInterest":"62214","messageBoardId":"finmb_symbol_WCCF_lang_zh","optionType":null,"previousVolume":"-","price":{"raw":"-","fmt":"-","sort":null},"priceDiff":null,"regularMarketDayHigh":{"raw":"-","fmt":"-","sort":null},"regularMarketDayLow":{"raw":"-","fmt":"-","sort":null},"regularMarketOpen":{"raw":"-","fmt":"-","sort":null},"regularMarketPreviousClose":{"raw":"142.5","fmt":"142.5","sort":142.5},"regularMarketTime":"-","relatedSymbol":null,"relatedSymbolName":null,"sectorId":"FICCF","sectorName":"聯電期貨","strikePrice":null,"symbol":"WCCF&","symbolName":"聯電期貨近一","systexId":"WCCF&","turnoverM":"0","volume":"-","currency":"TWD","epsTrailingTwelveMonths":null,"exchangeDataDelayedBy":0,"fiftyTwoWeekHigh":null,"fiftyTwoWeekLow":null,"marketCap":null,"marketState":null,"trailingPE":null,"avgPrice":"-","inMarket":null,"outMarket":null,"orderbook":[{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0},{"ask":"-","askVol":0,"bid":"-","bidVol":0,"askVolK":0,"bidVolK":0}],"hisHighPrice":"190.00","hisLowPrice":"53.70","virtualBid1":"0","virtualBidSize1":"0","virtualAsk1":"0","virtualAskSize1":"0","indexMeta":{"bidCount":{"raw":"7361","fmt":"7,361","sort":7361},"askCount":{"raw":"7454","fmt":"7,454","sort":7454},"dealCount":{"raw":null,"fmt":null,"sort":null},"bidVolumeK":{"raw":"38.18","fmt":"38.18","sort":38.18},"askVolumeK":{"raw":"39.148","fmt":"39.148","sort":39.148},"dealVolumeK":{"raw":"0","fmt":"0","sort":0},"avgAskVolumeK":{"raw":null,"fmt":null,"sort":null},"avgBidVolumeK":{"raw":null,"fmt":null,"sort":null},"avgDealVolumeK":{"raw":null,"fmt":null,"sort":null},"onlyBidCount":{"raw":"0","fmt":"0","sort":0},"onlyBidLimitCount":{"raw":"0","fmt":"0","sort":0},"onlyAskCount":{"raw":"0","fmt":"0","sort":0},"onlyAskLimitCount":{"raw":"0","fmt":"0","sort":0},"dealOnBidCount":{"raw":"0","fmt":"0","sort":0},"dealOnAskCount":{"raw":"0","fmt":"0","sort":0},"upCount":{"raw":"0","fmt":"0","sort":0},"limitUpCount":{"raw":"0","fmt":"0","sort":0},"downCount":{"raw":"0","fmt":"0","sort":0},"limitDownCount":{"raw":"0","fmt":"0","sort":0},"unchangeCount":{"raw":"0","fmt":"0","sort":0},"noDealCount":{"raw":"0","fmt":"0","sort":0}},"singleVolume":"0","singleVolumeK":"0","previousVolumeK":null,"volumeK":null,"totalMarketVolK":0,"sumAskVolK":0,"sumBidVolK":0}]